Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APN INDUSTRIA REIT APN INDUSTRIA REIT
Updated on 23 May 2019 (End of trading day)
Last (AUD): 2.850 Change: - High: 2.870 Remarks: -
Change (%): - Low: 2.840
Open 2.850 Yesterday's Close 2.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 315,070 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.27704 Trailing EPU (AUD) e 0.28160 NAV (AUD) b 2.5352
PE a 10.287 Trailing PE f 10.121 Price / NAV b 1.1242
Distribution (AUD) d 0.154569 Cash In Hand (AUD) g 0.0295 Issued & Paid-up Units c 173,829,000
Distribution Yield (%) d 5.423 Price / Cash In Hand g 96.610 Treasury Shares h n.a.
Beta - 75 Daysi 0.104 R-Squared - 75 Days (%)i 0.36 Market Cap (M) 495.413
Beta - 500 Daysi 0.105 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 725.272
Piotroski F Score 4 Exchange Code ADI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 73.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference APN INDUSTRIA REIT ASX 495.413 10.287 10.121 1.1242 5.423
Industry Real Estate Investment Trusts ASX 3,276.830 12.374 13.689 1.1188 3.180
Local Peer GOODMAN GROUP ASX 25,104.099 22.859 16.909 2.5086 2.008
Local Peer DEXUS ASX 14,299.698 8.271 9.806 1.3628 3.400
Local Peer GPT GROUP ASX 10,775.193 7.507 7.507 1.0668 4.265
Local Peer STOCKLAND ASX 10,542.323 10.285 16.447 1.0272 6.100
Local Peer VICINITY CENTRES ASX 10,090.864 8.280 14.455 0.8458 6.254
Local Peer CHARTER HALL GROUP ASX 4,969.841 19.863 18.891 2.6441 2.980
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,158.626 8.830 9.313 1.2926 4.747
Local Peer CROMWELL PROPERTY GROUP ASX 2,666.631 13.162 11.376 1.2225 6.209
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,434.283 13.894 16.800 1.1722 4.278
Local Peer BWP TRUST ASX 2,376.821 12.982 14.983 1.2817 4.814
Local Peer ABACUS PROPERTY GROUP ASX 2,264.164 9.290 8.913 1.1684 4.606
Local Peer VIVA ENERGY REIT ASX 2,032.274 12.164 12.164 1.2744 5.007
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), CHARTER HALL LONG WALE REIT (ASX), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), CHARTER HALL EDUCATION TRUST (ASX), APN CONVENIENCE RETAIL REIT (ASX), ALE PROPERTY GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), CENTURIA INDUSTRIA (ASX), RURAL FUNDS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), ARENA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX)
Global Peer AMERICAN TOWER CORP NYSE 88,700.755 71.741 65.772 16.5888 1.566
Global Peer SIMON PROPERTY GROUP INC NYSE 61,079.727 28.393 27.584 19.5291 3.944
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,645.283 78.458 68.638 4.4820 3.370
Global Peer DIGITAL REALTY TRUST INC NYSE 49,292.420 148.810 144.370 6.8629 1.446
Global Peer PROLOGIS INC NYSE 48,287.204 29.276 29.614 2.1754 2.496
Global Peer EQUINIX INC NASDAQ 41,529.739 113.668 98.753 4.9293 1.773
Global Peer PUBLIC STORAGE NYSE 40,447.219 23.720 23.399 39.6612 0.723
Global Peer WELLTOWER INC NYSE 32,484.367 83.426 83.021 2.3126 4.107
Global Peer EQUITY RESIDENTIAL NYSE 28,392.208 71.027 65.317 2.8471 2.800
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,342.024 29.168 28.332 2.6404 2.874
Other Global Peers LINK REIT (HKEx), BROOKFIELD PPTY REIT INC (NASDAQ), SBA COMMUNICATIONS CORP (NASDAQ), VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), REGENCY CENTERS CORP (NASDAQ), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN HOMES 4 RENT (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), Ascendas Reit (SGX), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), MACERICH CO (NYSE), JBG SMITH PROPERTIES (NYSE), AMERICOLD REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), HIGHWOODS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), Mapletree Com Tr (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EQUITY COMMONWEALTH (NYSE), COUSINS PROPERTIES INC (NYSE), RAYONIER INC (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), STAG INDUSTRIAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Mapletree Ind Tr (SGX), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), Keppel Reit (SGX), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), GEO GROUP INC(THE) (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CORECIVIC INC (NYSE), Fortune Reit HKD (SGX), FORTUNE REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AGREE REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SITE CENTERS CORP (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), CARETRUST REIT INC (NASDAQ), ACADIA REALTY TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), LEXINGTON REALTY TRUST (NYSE), YUEXIU REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), SPHREIT (SGX), UNITI GROUP INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), LTC PROPERTIES INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), Frasers L&I Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER & BALDWIN INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Frasers Cpt Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), REDWOOD TRUST INC (NYSE), TLGF (SET), Keppel DC Reit (SGX), TIER REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), SUNREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), PAVREIT (Bursa), GETTY REALTY CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), ParkwayLife Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), ESR-REIT (SGX), ARBOR REALTY TRUST INC (NYSE), CromwellReit EUR (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), UNIVERSAL HEALTH REALTY (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), FTREIT (SET), IMPACT (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), CapitaR China Tr (SGX), OUE Com Reit (SGX), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), WHART (SET), Frasers HTrust (SGX), Frasers Com Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), OUE HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Far East HTrust (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPF (SET), CAPSTEAD MTGE.CORP (NYSE), AIMSAMP Cap Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ISTAR INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), First Reit (SGX), Cache Log Trust (SGX), SPRING REIT (HKEx), YTLREIT (Bursa), SAFEHOLD INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AXREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), WHITESTONE REIT (NYSE), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), EC World Reit (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), GVREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), CPTGF (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), Sabana Reit (SGX), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ALAQAR (Bursa), TPRIME (SET), GLADSTONE LAND CORP (NASDAQ), CLIPPER REALTY INC (NYSE), BOFFICE (SET), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), UOAREIT (Bursa), MYP (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), AMATAR (SET), HEKTAR (Bursa), ALSREIT (Bursa), ARREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), CRYSTAL (SET), KIPREIT (Bursa), SRIPANWA (SET), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), AIMIRT (SET), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), ATRIUM (Bursa), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), M-PAT (SET), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), POWER REIT (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+2.52 %
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.043-0.050
-0.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.670 - 2.950 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +6.74
Change From 1 Year High -0.100 % Change From 1 Year High (%) -3.39
2 Years Range 2.670 - 2.950 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +6.74
Change From 2 Years High -0.100 % Change From 2 Years High (%) -3.39
5 Years Range 2.670 - 2.950 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +6.74
Change From 5 Years High -0.100 % Change From 5 Years High (%) -3.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

APN Industria REIT is an Australian real estate investment trust, which owns interests in a workspace focused portfolio of a number of established, industrial, technology park and business park assets located across Sydney, Melbourne, Brisbane and Adelaide. It also provides investors with stable cash returns and the potential for income and capital growth by investing in workspace focused real estate. The company was founded in October 2013 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 2.850 2.870 2.840 2.850 315,070 -
22 May 2019 2.840 2.850 2.810 2.850 221,475 -
21 May 2019 2.840 2.860 2.820 2.840 218,594 -
20 May 2019 2.850 2.860 2.790 2.840 278,529 -
17 May 2019 2.800 2.850 2.780 2.850 199,069 -
16 May 2019 2.750 2.780 2.750 2.780 94,483 -
15 May 2019 2.760 2.800 2.740 2.750 136,770 -
14 May 2019 2.800 2.800 2.730 2.750 486,840 -
13 May 2019 2.810 2.830 2.810 2.810 92,097 -
10 May 2019 2.840 2.840 2.810 2.820 82,065 -
09 May 2019 2.830 2.850 2.820 2.850 32,858 -
08 May 2019 2.850 2.850 2.820 2.840 32,405 -
07 May 2019 2.820 2.840 2.810 2.820 38,785 -
06 May 2019 2.810 2.840 2.810 2.820 25,634 -
03 May 2019 2.830 2.850 2.810 2.810 22,691 -
02 May 2019 2.870 2.870 2.800 2.800 176,596 -
01 May 2019 2.850 2.880 2.840 2.850 71,073 -
30 Apr 2019 2.830 2.855 2.820 2.850 455,183 -
29 Apr 2019 2.840 2.850 2.820 2.840 67,922 -
26 Apr 2019 2.840 2.860 2.800 2.850 217,616 -
25 Apr 2019 2.850 2.850 2.850 2.850 - -
24 Apr 2019 2.850 2.850 2.830 2.850 827,156 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)		 2.840 2.870 2.730 2.850 2,124,992 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)		 2.840 2.870 2.730 2.850 1,140,763 -
4 Weeks from
(27 Mar 2019 to 25 Apr 2019)		 2.870 2.890 2.730 2.850 1,822,148 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.