Last (AUD): 2.950 | Change: - | High: 2.960 | Remarks: - |
Change (%): - | Low: 2.935 | ||
Open | 2.950 | Yesterday's Close | 2.95 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 126,562 | Cumulative Value |
Last (AUD): 2.950 | Change: - | High: 2.960 | Remarks: - |
Change (%): - | Low: 2.935 | ||
Open | 2.950 | Yesterday's Close | 2.95 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 126,562 | Cumulative Value |
EPU (AUD) a | 0.27761 | Trailing EPU (AUD) e | 0.27761 | NAV (AUD) b | 2.8247 |
---|---|---|---|---|---|
PE a | 10.626 | Trailing PE f | 10.626 | Price / NAV b | 1.0444 |
Distribution (AUD) d | 0.172749 | Cash In Hand (AUD) g | 0.0249 | Issued & Paid-up Units c | 197,526,000 |
Distribution Yield (%) d | 5.856 | Price / Cash In Hand g | 118.474 | Treasury Shares h | n.a. |
Beta - 75 Daysi | 0.003 | R-Squared - 75 Days(%)i | 0.01 | Market Cap (M) | 582.702 |
Beta - 500 Daysi | 0.006 | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 839.033 |
Piotroski F Score | 4 | Exchange Code | ADI | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 38.10 | Free Float (%) | 82.6 | ||
Sector & Industry | Finance - Real Estate Investment Trusts |
Period | Distribution Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.050 | +1.72 % | ||
10 Days | - | +0.080 | +2.79 % | |||
20 Days | 0.043 | -0.060 | -0.56 % | |||
Medium Term Return | 3 Months | 0.043 | +0.310 | +13.37 % | ||
6 Months | 6.794 | +0.450 | +289.76 % | |||
1 Year | 13.353 | - | +452.64 % | |||
Annualised Return | Annualised | - | - | +452.64 % |
1 Year Range | 1.660 - 3.260 | Change From 1 Year Low | +1.290 | % Change From 1 Year Low (%) | +77.71 |
---|---|---|---|---|---|
Change From 1 Year High | -0.310 | % Change From 1 Year High (%) | -9.51 | ||
2 Years Range | 1.660 - 3.260 | Change From 2 Years Low | +1.290 | % Change From 2 Years Low (%) | +77.71 |
Change From 2 Years High | -0.310 | % Change From 2 Years High (%) | -9.51 | ||
5 Years Range | 1.660 - 3.260 | Change From 5 Years Low | +1.290 | % Change From 5 Years Low (%) | +77.71 |
Change From 5 Years High | -0.310 | % Change From 5 Years High (%) | -9.51 |
APN Industria REIT is an Australian real estate investment trust, which owns interests in a workspace focused portfolio of a number of established, industrial, technology park and business park assets located across Sydney, Melbourne, Brisbane and Adelaide. It also provides investors with stable cash returns and the potential for income and capital growth by investing in workspace focused real estate. The company was founded in October 2013 and is headquartered in Melbourne, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
15 Jan 2021 | 2.950 | 2.960 | 2.935 | 2.950 | 126,562 | - |
14 Jan 2021 | 2.960 | 2.980 | 2.940 | 2.950 | 368,488 | - |
13 Jan 2021 | 2.970 | 2.975 | 2.940 | 2.960 | 284,484 | - |
12 Jan 2021 | 2.950 | 2.980 | 2.930 | 2.960 | 97,399 | - |
11 Jan 2021 | 2.910 | 2.970 | 2.910 | 2.950 | 251,432 | - |
08 Jan 2021 | 2.950 | 2.970 | 2.900 | 2.900 | 164,941 | - |
07 Jan 2021 | 2.920 | 2.960 | 2.920 | 2.930 | 332,846 | - |
06 Jan 2021 | 2.880 | 2.920 | 2.880 | 2.920 | 113,897 | - |
05 Jan 2021 | 2.860 | 2.930 | 2.850 | 2.930 | 434,464 | - |
04 Jan 2021 | 2.860 | 2.885 | 2.840 | 2.860 | 200,784 | - |
31 Dec 2020 | 2.900 | 2.930 | 2.860 | 2.870 | 159,867 | - |
30 Dec 2020 | 2.880 | 2.930 | 2.860 | 2.920 | 263,412 | - |
29 Dec 2020 | 2.910 | 2.960 | 2.910 | 2.940 | 264,169 | - |
25 Dec 2020 | 2.920 | 2.920 | 2.920 | 2.920 | - | - |
24 Dec 2020 | 2.920 | 2.960 | 2.900 | 2.920 | 160,543 | - |
23 Dec 2020 | 3.000 | 3.020 | 2.910 | 2.920 | 328,926 | - |
22 Dec 2020 | 3.010 | 3.010 | 2.950 | 2.990 | 201,882 | - |
21 Dec 2020 | 3.000 | 3.030 | 2.970 | 3.000 | 264,843 | - |
18 Dec 2020 | 3.020 | 3.030 | 2.980 | 3.010 | 335,552 | - |
17 Dec 2020 | 3.010 | 3.030 | 2.980 | 3.010 | 146,581 | - |
16 Dec 2020 | 3.040 | 3.050 | 2.980 | 3.010 | 444,825 | - |
15 Dec 2020 | 3.080 | 3.080 | 2.980 | 3.080 | 466,863 | - |
Summary | ||||||
Current 2 Weeks (04 Jan 2021 to 15 Jan 2021) |
2.860 | 2.980 | 2.840 | 2.950 | 2,375,297 | - |
Previous 2 Weeks (17 Dec 2020 to 31 Dec 2020) |
3.010 | 3.030 | 2.840 | 2.870 | 2,125,775 | - |
4 Weeks from (19 Nov 2020 to 16 Dec 2020) |
2.810 | 2.980 | 2.810 | 3.010 | 6,308,705 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-