Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adhi Karya (Persero) Tbk. Adhi Karya (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 16:13
Last (IDR): 1,195.000 Change: -5.000 High: 1,210.000 Remarks: -
Change (%): -0.42 Low: 1,190.000
Open 1,210.000 Yesterday's Close 1200.000
Buy Price 1195.000 Sell Price 1220.000
Buy Volume ('000) 245.1 Sell Volume ('000) 157
Cumulative Volume ('000) 4,103.7 Cumulative Value 4,918,708,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 180.90032 Trailing EPS (IDR) e 185.30674 NAV (IDR) b 1,824.5297
PE a 6.606 Trailing PE f 6.449 Price / NAV b 0.6550
Dividend (IDR) d 36.180064 Cash In Hand (IDR) g 409.6280 Issued & Paid-up Shares c 3,560,850,000
Dividend Yield (%) d 3.028 Price / Cash In Hand g 2.917 Treasury Shares h -
Beta - 75 Daysi 1.358 R-Squared - 75 Days(%)i 36.87 Market Cap (M) 4,255,215.751
Beta - 500 Daysi 1.186 R-Squared - 500 Days (%)i 23.00 Enterprise Value (M) 14,012,182.812
Piotroski F Score 5 Exchange Code ADHI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 35.28 6-Month VWAP 1447.182 Free Float (%) 49.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adhi Karya (Persero) Tbk. IDX 4,255,215.751 6.606 6.449 0.6550 3.028
Industry Engineering & Construction IDX 5,355,964.291 12.506 23.866 1.2454 2.608
Local Peer Waskita Karya (Persero) Tbk. IDX 20,021,650.001 5.052 14.440 1.1025 4.948
Local Peer Totalindo Eka Persada Tbk. IDX 18,831,450.000 613.271 663.703 13.1732 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 17,255,568.139 9.973 7.765 1.0914 2.005
Local Peer Inti Bangun Sejahtera Tbk. IDX 13,238,918.000 90.673 134.997 2.3933 -
Local Peer PP (Persero) Tbk. IDX 9,671,844.002 6.439 8.254 0.7452 3.106
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 8,154,250.000 30.649 37.775 3.2534 0.660
Local Peer Indika Energy Tbk. IDX 6,773,247.000 5.942 - 0.5338 12.546
Local Peer Bukaka Teknik Utama Tbk. IDX 4,594,383.000 8.182 6.301 1.8292 -
Local Peer Solusi Tunas Pratama Tbk. IDX 3,594,752.800 - - 1.2010 -
Local Peer Surya Semesta Internusa Tbk. IDX 3,301,123.984 87.622 34.690 0.8472 0.986
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,890,744.000 6.507 6.310 1.2676 4.611
Local Peer Meta Epsi Tbk. IDX 2,814,318.000 - - - -
Other Local Peers Petrosea Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 137,444.993 13.161 13.160 1.2791 4.455
Global Peer CHINA RAIL CONS HKEx 113,796.210 5.629 5.004 0.5643 2.847
Global Peer CHINA RAILWAY HKEx 114,254.639 5.879 5.477 0.6055 2.914
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,900.765 79.319 - 2.1288 0.683
Global Peer CHINA COMM CONS HKEx 96,401.212 5.127 4.186 0.4669 4.514
Global Peer CIMIC GROUP LTD ASX 10,938.735 14.013 13.947 4.4109 4.624
Global Peer AECOM NYSE 6,799.611 49.825 22.888 1.5802 -
Global Peer QUANTA SERVICES NYSE 6,068.839 20.688 17.812 1.5532 0.093
Global Peer NWS HOLDINGS HKEx 44,821.664 11.086 11.086 0.9139 5.061
Global Peer MASTEC INC NYSE 5,369.956 20.681 16.607 3.2067 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), CK (SET), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), STEC (SET), CHALIECO (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), MMCCORP (Bursa), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), WAI KEE HOLD (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), CHEVALIER INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), ITD (SET), WCT (Bursa), UNIQ (SET), Golden Energy (SGX), JOHNS LYNG GROUP LTD (ASX), Boustead (SGX), MUHIBAH (Bursa), WIDAD (Bursa), CNQC INT'L (HKEx), UWC (Bursa), JINHAI INTL (HKEx), ECONBHD (Bursa), PESTECH (Bursa), Boustead Proj (SGX), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), GRAND TALENTS (HKEx), KSH (SGX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), LEAP HLDGS GP (HKEx), JAKS (Bursa), RI YING HLDGS (HKEx), HSL (Bursa), IWCITY (Bursa), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), SEAFCO (SET), DECMIL GROUP LIMITED (ASX), HANISON (HKEx), TTCL (SET), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PTARAS (Bursa), GADANG (Bursa), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), SOCAM DEV (HKEx), Hock Lian Seng (SGX), PYLON (SET), WATTS INT'L (HKEx), NAIM (Bursa), MILLION CITIES (HKEx), YEE HOP HLDGS (HKEx), DNEX (Bursa), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), BSA LIMITED (ASX), PT INTL DEV (HKEx), PEC (SGX), KIMLUN (Bursa), SYNTEC (SET), Dyna-Mac (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), CT VISION (HKEx), GRANDSHORES (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), TAUNG GOLD (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), SENDAI (Bursa), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), HUARONG INV (HKEx), AusGroup^ (SGX), Koh Eco (SGX), AUSTIN ENGINEERING (ASX), SRICHA (SET), JBB BUILDERS (HKEx), FULLWEALTH (HKEx), BENG SOON MACH (HKEx), GOLDFIELD CORP (NYSE American), Tiong Seng (SGX), S&T HLDGS (HKEx), RICHLY FIELD (HKEx), GAIN PLUS HLDGS (HKEx), SOLIS HOLDINGS (HKEx), Koh Bros (SGX), BREM (Bursa), BISU TECH (HKEx), C CHENG HLDGS (HKEx), TA (SGX), CHINA SAITE (HKEx), META (SET), HANDS FORM HLDG (HKEx), MBWORLD (Bursa), WAI HUNG GROUP (HKEx), MITRA (Bursa), PYI CORP (HKEx), Yongnam (SGX), TRC (Bursa), HUAYUEXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SFK (HKEx), TPOLY (SET), AZRB (Bursa), TTJ (SGX), CNT (SET), KAB (Bursa), ACCEL GROUP (HKEx), HOHUP (Bursa), ISOTeam (SGX), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), B & D STRATEGIC (HKEx), HKE HOLDINGS (HKEx), KUB (Bursa), BOOM LOGISTICS (ASX), OKP (SGX), CHINNEY KW (HKEx), UNIMECH (Bursa), NWR (SET), MUDAJYA (Bursa), WLS HOLDINGS (HKEx), AWC (Bursa), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), PLE (SET), CSC (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), MILLIONHOPE IND (HKEx), PESONA (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SCI (SET), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), EMC (SET), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), PRTASCO (Bursa), PLB (Bursa), Sysma (SGX), FAJAR (Bursa), AFFLUENT FDN (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), HON CORP (HKEx), KIN PANG HLDGS (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), Ryobi Kiso (SGX), BGMC (HKEx), SAM WOO CONS (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SUPER STRONG (HKEx), OLYMPIA (Bursa), KEN (Bursa), TBKS HLDGS (HKEx), BOLTEK (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), KWONG MAN KEE (HKEx), SYCAL (Bursa), King Wan (SGX), AB BUILDERS (HKEx), BASETROPHY GP (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), IREKA (Bursa), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), CAZ (SET), CH DREDG ENV (HKEx), CNC HOLDINGS (HKEx), LIENHOE (Bursa), AASIA (Bursa), DESON DEV INT'L (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), Charisma Energy (SGX), KTMG (SGX), FLOYD (SET), INCON (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), SAUNDERS (ASX), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), T (SET), Tritech (SGX), DLF (SGX), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), STELLA (Bursa), LAP KEI ENGRG (HKEx), ETE (SET), ZELAN (Bursa), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), Huationg Global (SGX), TSRCAP (Bursa), Boldtek (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), IKHMAS (Bursa), QLT (SET), VISTAR HOLDINGS (HKEx), SEB (Bursa), NPS (Bursa), INDIGO STAR (HKEx), PSIPTEK (Bursa), ZECON (Bursa), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), MELATI (Bursa), PPS (SET), BPURI (Bursa), SAAM (SET), TNDT (SET), MESB (Bursa), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), Renaissance United^ (SGX), GME GROUP (HKEx), HYDRO (SET), BINTAI (Bursa), Koon (SGX), M&L HOLDINGS (HKEx), DOLMITE (Bursa), NOBLE ENG GP (HKEx), LFECORP (Bursa), Swee Hong^ (SGX), JETSON (Bursa), PASUKGB (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), Acromec (SGX), Libra (SGX), BEAVER GROUP (HKEx), Hor Kew^ (SGX), MMP Resources^ (SGX), Hiap Seng^ (SGX), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), Heatec Jietong (SGX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-4.02 %
10 Days --90.000
-7.00 %
20 Days --50.000
-4.02 %
Medium Term Return 3 Months --190.000
-13.72 %
6 Months 36.180-250.000
-14.80 %
1 Year 36.180-85.000
-3.81 %
Long Term Return 2 Years 65.129-1035.000
-43.49 %
3 Years 91.537-825.000
-36.31 %
5 Years 153.745-1091.616
-41.02 %
Annualised Return Annualised --
-10.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,170.000 - 1,845.000 Change From 1 Year Low +25.000 % Change From 1 Year Low (%) +2.14
Change From 1 Year High -650.000 % Change From 1 Year High (%) -35.23
2 Years Range 1,100.000 - 2,510.000 Change From 2 Years Low +95.000 % Change From 2 Years Low (%) +8.64
Change From 2 Years High -1315.000 % Change From 2 Years High (%) -52.39
5 Years Range 1,100.000 - 3,283.564 Change From 5 Years Low +95.000 % Change From 5 Years Low (%) +8.64
Change From 5 Years High -2088.564 % Change From 5 Years High (%) -63.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adhi Karya Persero Tbk engages in the construction, engineering, property, real estate, infrastructure investment, railway infrastructure, hotel, and procurement of goods businesses. The firm operates through the following segments: Construction; Engineering, Procurement, and Construction (EPC); Real Estate; Property; and Infrastructure Investment. The Construction segment builds and constructs private enterprise or government owned buildings and infrastructures. The EPC segment offers planning, procurement, and construction for the oil and gas industry. The Real Estate segment develops and builds facilities for landed house with cluster system. The Property segment develops and manages offices, apartments, and hotels. The Infrastructure Investment segment includes toll roads, monorail construction, hospitality, power production, and other investment schemes. The company was founded March 11, 1960 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 1210.000 1210.000 1190.000 1195.000 4,103,700 1198.6033
12 Nov 2019 1210.000 1215.000 1190.000 1200.000 4,961,700 1198.9303
11 Nov 2019 1230.000 1230.000 1190.000 1195.000 4,792,300 1199.9754
08 Nov 2019 1225.000 1230.000 1215.000 1215.000 3,595,200 1218.4913
07 Nov 2019 1250.000 1250.000 1210.000 1215.000 4,524,700 1218.6857
06 Nov 2019 1255.000 1270.000 1240.000 1245.000 4,475,200 1249.6382
05 Nov 2019 1235.000 1255.000 1230.000 1250.000 6,335,600 1242.5755
04 Nov 2019 1235.000 1240.000 1225.000 1235.000 2,729,500 1231.4787
01 Nov 2019 1270.000 1270.000 1215.000 1235.000 4,416,800 1238.7593
31 Oct 2019 1295.000 1300.000 1250.000 1250.000 8,504,600 1259.4677
30 Oct 2019 1290.000 1300.000 1280.000 1285.000 2,796,200 1290.1178
29 Oct 2019 1285.000 1310.000 1275.000 1285.000 6,834,600 1298.5701
28 Oct 2019 1300.000 1300.000 1275.000 1275.000 2,664,900 1282.9239
25 Oct 2019 1310.000 1310.000 1275.000 1300.000 14,253,100 1284.7032
24 Oct 2019 1290.000 1305.000 1285.000 1300.000 14,793,700 1296.7400
23 Oct 2019 1285.000 1295.000 1260.000 1290.000 12,424,500 1282.9416
22 Oct 2019 1300.000 1300.000 1265.000 1270.000 8,690,000 1275.3265
21 Oct 2019 1320.000 1330.000 1280.000 1290.000 16,403,600 1296.8223
18 Oct 2019 1255.000 1310.000 1250.000 1310.000 13,786,000 1285.8154
17 Oct 2019 1245.000 1265.000 1245.000 1255.000 5,321,000 1253.9333
16 Oct 2019 1255.000 1265.000 1235.000 1245.000 9,569,600 1251.6828
15 Oct 2019 1220.000 1250.000 1220.000 1245.000 9,568,000 1240.4595
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
1295.000 1300.000 1190.000 1195.000 48,439,300 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
1245.000 1300.000 1190.000 1285.000 97,967,600 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
1355.000 1365.000 1190.000 1245.000 87,753,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.