Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adhi Karya (Persero) Tbk. ADHI KARYA PERSERO
Quotes 10 Minutes Delayed. Updated at 09 Apr 2021 15:13
Last (IDR): 1,115.000 Change: +40.000 High: 1,145.000 Remarks: -
Change (%): +3.72 Low: 1,065.000
Open 1,070.000 Yesterday's Close 1075.000
Buy Price 1115.000 Sell Price 1120.000
Buy Volume ('000) 232.9 Sell Volume ('000) 527.2
Cumulative Volume ('000) 17,034.6 Cumulative Value 19,078,003,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.73347 Trailing EPS (IDR) e 6.73347 NAV (IDR) b 1,558.1299
PE a 165.591 Trailing PE f 165.591 Price / NAV b 0.7156
Dividend (IDR) d - Cash In Hand (IDR) g 663.7879 Issued & Paid-up Shares c 3,560,850,000
Dividend Yield (%) d - Price / Cash In Hand g 1.680 Treasury Shares h -
Beta - 75 Daysi 1.997 R-Squared - 75 Days(%)i 23.10 Market Cap (M) 3,970,347.751
Beta - 500 Daysi 1.848 R-Squared - 500 Days (%)i 44.59 Enterprise Value (M) 11,404,662.593
Piotroski F Score 6 Exchange Code ADHI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 70.15 6-Month VWAP 1247.801 Free Float (%) 49.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adhi Karya (Persero) Tbk. IDX 3,970,347.751 165.591 165.591 0.7156 -
Industry Engineering & Construction IDX 3,037,773.190 19.462 126.193 1.1038 0.201
Local Peer Waskita Karya (Persero) Tbk. IDX 14,252,700.001 - - 1.8922 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 13,185,826.501 70.981 70.981 0.9640 -
Local Peer Inti Bangun Sejahtera Tbk. IDX 8,679,596.750 - - - -
Local Peer PP (Persero) Tbk. IDX 8,183,868.001 63.563 63.563 0.7703 -
Local Peer Indika Energy Tbk. IDX 7,725,994.650 - - 0.8021 -
Local Peer Solusi Tunas Pratama Tbk. IDX 6,370,448.000 27.894 16.572 2.0703 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 3,294,317.000 16.542 30.405 1.2793 1.188
Local Peer Wijaya Karya Beton Tbk. IDX 2,701,795.700 21.099 21.099 0.8126 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,402,809.500 5.672 5.672 0.8487 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,297,012.751 24.884 - 0.6197 1.012
Local Peer Petrosea Tbk. IDX 2,052,754.830 4.373 4.373 0.6331 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 1,990,976.000 12.989 12.989 0.9209 -
Other Local Peers Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Meta Epsi Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,575.919 46.070 39.624 2.8815 0.576
Global Peer CKI HOLDINGS HKEx 117,288.074 16.023 16.023 1.0525 -
Global Peer QUANTA SERVICES NYSE 12,967.568 29.102 29.102 2.9850 0.224
Global Peer CHINA RAILWAY HKEx 99,266.396 3.732 3.732 0.4016 -
Global Peer AECOM NYSE 9,790.351 - - 3.3665 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 9,204.415 - - 25.0827 0.379
Global Peer CHINA RAIL CONS HKEx 68,848.065 3.008 3.008 0.2769 5.370
Global Peer CHINA COMM CONS HKEx 60,749.027 2.848 3.529 0.2431 6.783
Global Peer MASTEC INC NYSE 7,388.766 22.886 22.886 3.6908 -
Global Peer EMCOR GROUP INC NYSE 6,411.214 48.225 48.225 3.1234 0.273
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), CK (SET), ZALL SMARTCOM (HKEx), AEGION CORPORATION (NASDAQ), AEM (SGX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), STEC (SET), MECOM POWER (HKEx), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CONCORD NE (HKEx), SUNCON (Bursa), VSE CORP (NASDAQ), CHALIECO (HKEx), HKC (HOLDINGS) (HKEx), SUNDART HLDGS (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), Boustead (SGX), BENG SOON MACH (HKEx), CHI KAN HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), WAI HUNG GROUP (HKEx), WIDAD (Bursa), EKOVEST (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), JINHAI INTL (HKEx), FULLWEALTH (HKEx), FSE SERVICES (HKEx), HUARCHI GLOBAL (HKEx), ITD (SET), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Boustead Proj (SGX), SLVEST (Bursa), CT VISION SL (HKEx), WISON ENGRG (HKEx), KAB (Bursa), SICHUAN EN INV (HKEx), PESTECH (Bursa), YEE HOP HLDGS (HKEx), BISU TECH (HKEx), UNIQ (SET), Civmec (SGX), CARDNO LIMITED (ASX), GENPLUS GROUP LTD (ASX), JR (SET), TYSAN HOLDINGS (HKEx), WCT (Bursa), Lian Beng (SGX), ANCHORSTONE (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), BUILD KING HOLD (HKEx), ECONBHD (Bursa), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), Chuan Hup (SGX), SRICHA (SET), KSH (SGX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), INTEGA GROUP LTD (ASX), Wee Hur (SGX), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), CH SUPPLY CHAIN (HKEx), ENGENCO LIMITED (ASX), HSL (Bursa), MILLION CITIES (HKEx), MUHIBAH (Bursa), ALL NATION INTL (HKEx), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), TTCL (SET), SEAFCO (SET), GT STEEL GROUP (HKEx), Lum Chang (SGX), ISUN INC (NASDAQ), PLS (Bursa), PTARAS (Bursa), Koh Eco (SGX), PYLON (SET), NAIM (Bursa), SYNTEC (SET), OIB (Bursa), GAIN PLUS HLDGS (HKEx), Hock Lian Seng (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), IWCITY (Bursa), KKB (Bursa), BSA LIMITED (ASX), PEC (SGX), BJCHI (SET), RT (SET), DURATEC LTD (ASX), FUEL TECH INC (NASDAQ), DEMCO (SET), RESOURCE DEVELOPMENT GROUP (ASX), GEOTECH HLDGS (HKEx), SANG HING HLDGS (HKEx), GADANG (Bursa), Dyna-Mac (SGX), KIMLUN (Bursa), AMPROP (Bursa), HSSEB (Bursa), CTR HOLDINGS (HKEx), WLS HOLDINGS (HKEx), MITRA (Bursa), AUSTIN ENGINEERING (ASX), AusGroup (SGX), QUANTONG HLDGS (HKEx), B & D STRATEGIC (HKEx), AEROMETREX LIMITED (ASX), EMC (SET), NWR (SET), BREM (Bursa), WATTS INT'L (HKEx), YAU LEE HOLD (HKEx), SOCAM DEV (HKEx), Keong Hong (SGX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), GRANDSHORES (HKEx), AWC (Bursa), SAUNDERS (ASX), UNIMECH (Bursa), Koh Bros (SGX), VISTAR HOLDINGS (HKEx), PYI CORP (HKEx), SENDAI (Bursa), C CHENG HLDGS (HKEx), CNT (SET), Tiong Seng (SGX), VIZIONE (Bursa), HOHUP (Bursa), MILLIONHOPE IND (HKEx), PESONA (Bursa), Ellipsiz (SGX), BOOM LOGISTICS (ASX), TPOLY (SET), TRC (Bursa), AZRB (Bursa), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), BINTAI (Bursa), VISION FAME (HKEx), THELLOY DEV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CYBERNAUT INT'L (HKEx), MUDAJYA (Bursa), CHINA SAITE (HKEx), CSC (SGX), TBKS HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SFK (HKEx), TTJ (SGX), CHINNEY KW (HKEx), JBB BUILDERS (HKEx), BBR (SGX), WGE (SET), ADVCON (Bursa), YUE KAN HLDG (HKEx), Soilbuild Const (SGX), ISOTeam (SGX), CENTURY GP INTL (HKEx), AGES (Bursa), DKLS (Bursa), HON CORP (HKEx), VERBREC LTD (ASX), PLE (SET), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), Yongnam (SGX), SUPER STRONG (HKEx), LEBTECH (Bursa), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), GOLDEN FAITH GP (HKEx), WAN KEI GROUP (HKEx), AMOS (SGX), LIENHOE (Bursa), AFFLUENT FDN (HKEx), ETE (SET), TA (SGX), PRTASCO (Bursa), CH DREDG-NEW (HKEx), SAAM (SET), WING FUNG GROUP (HKEx), RIMBACO (HKEx), M&G (Bursa), Ryobi Kiso (SGX), SOLIS HOLDINGS (HKEx), VERIS LTD (ASX), HKE HOLDINGS (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), ZELAN (Bursa), CRESBLD (Bursa), A-Sonic Aero^ (SGX), WEI YUAN HLDG (HKEx), SAM WOO CONS (HKEx), SYCAL (Bursa), WECON HOLDINGS (HKEx), PROUD (SET), MACAU E&M (HKEx), KPA-BM HLDGS (HKEx), META (SET), TEE Intl (SGX), KEN (Bursa), ROYAL DELUXE (HKEx), KIN SHING HLDGS (HKEx), FLOYD (SET), Mun Siong Engg (SGX), NEW CONCEPTS (HKEx), VDM GROUP LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), TAI KAM HLDGS (HKEx), PPP (SET), CH DREDG-OLD (HKEx), STEERING HLDGS (HKEx), KWAN YONG (HKEx), SH GROUP HLDG (HKEx), WAH WO HOLDINGS (HKEx), INCON (HKEx), Figtree (SGX), CAZ (SET), Aedge Group (SGX), OIO (SGX), INDIGO STAR (HKEx), T (SET), ZECON (Bursa), SEB (Bursa), MEGASUN (Bursa), AB BUILDERS (HKEx), TNDT (SET), MELATI (Bursa), CHUAN HOLDING (HKEx), PPS (SET), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), QLT (SET), IREKA (Bursa), SHEUNG YUE GP (HKEx), TOPBLDS (Bursa), KIN PANG HLDGS (HKEx), STELLA (Bursa), SHUANG YUN HLDG (HKEx), Progen (SGX), KINGBO STRIKE (HKEx), Boldtek (SGX), TSRCAP (Bursa), Tritech (SGX), KINGLAND GROUP (HKEx), Sanli Env (SGX), HYDRO (SET), Kori (SGX), AV PROMOTIONS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), OEL (SGX), CABNET (Bursa), SUNRAY ENG GP (HKEx), Hor Kew (SGX), Acromec (SGX), GRAND TALENTS (HKEx), Huationg Global (SGX), CNC HOLDINGS (HKEx), Anchun Intl (SGX), Renaissance United (SGX), King Wan (SGX), BASETROPHY GP (HKEx), LFECORP (Bursa), Koon (SGX), SOUTH SHORE HLD (HKEx), GLORY FLAME (HKEx), BGMC (HKEx), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), BEAVER GP-NEW (HKEx), AESO HOLDING (HKEx), ARK (Bursa), SMART CITY DEV (HKEx), SGBHD (Bursa), M&L HOLDINGS (HKEx), PAE (SET), NPS (Bursa), LUEN WONG GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), BEAVER GP-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.45 %
10 Days --105.000
-8.61 %
20 Days --185.000
-14.23 %
Medium Term Return 3 Months --680.000
-37.88 %
6 Months -+560.000
+100.90 %
1 Year 18.642+525.000
+92.14 %
Long Term Return 2 Years 54.822-495.000
-27.34 %
3 Years 83.771-975.000
-42.64 %
5 Years 136.405-1625.000
-54.33 %
Annualised Return Annualised --
-14.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 362.000 - 2,040.000 Change From 1 Year Low +753.000 % Change From 1 Year Low (%) +208.01
Change From 1 Year High -925.000 % Change From 1 Year High (%) -45.34
2 Years Range 362.000 - 2,040.000 Change From 2 Years Low +753.000 % Change From 2 Years Low (%) +208.01
Change From 2 Years High -925.000 % Change From 2 Years High (%) -45.34
5 Years Range 362.000 - 2,910.000 Change From 5 Years Low +753.000 % Change From 5 Years Low (%) +208.01
Change From 5 Years High -1795.000 % Change From 5 Years High (%) -61.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adhi Karya Persero Tbk engages in the construction, engineering, property, real estate, infrastructure investment, railway infrastructure, hotel, and procurement of goods businesses. It operates through the following segments: Construction; Engineering, Procurement, and Construction (EPC); Real Estate Property; and Infrastructure Investment. The Construction segment comprises construction of all building sectors; mechanical works and electrical; and infrastructure construction and railroad facilities. The EPC segment coverts the field of electricity telecommunications, petroleum, agro-industry, and mining. The Real Estate Property segment develops and builds high-rise buildings and landed houses. The Infrastructure Investment segment includes toll roads, the new renewable energy industry, conversion industry, and waste management. The company was founded March 11, 1960 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 1070.000 1145.000 1065.000 1115.000 17,034,600 1119.9560
08 Apr 2021 1050.000 1085.000 1045.000 1075.000 9,333,100 1067.0014
07 Apr 2021 1110.000 1115.000 1050.000 1050.000 13,209,700 1069.8164
06 Apr 2021 1045.000 1115.000 985.000 1110.000 25,293,000 1049.9858
05 Apr 2021 1125.000 1160.000 1045.000 1045.000 19,087,600 1070.1497
01 Apr 2021 1095.000 1125.000 1085.000 1120.000 11,418,000 1108.2809
31 Mar 2021 1100.000 1180.000 1055.000 1095.000 27,654,100 1113.3742
30 Mar 2021 1180.000 1180.000 1100.000 1105.000 28,157,900 1123.6510
29 Mar 2021 1225.000 1235.000 1180.000 1180.000 10,312,200 1200.9288
26 Mar 2021 1210.000 1235.000 1195.000 1220.000 10,198,400 1218.9185
25 Mar 2021 1235.000 1250.000 1185.000 1200.000 15,625,000 1207.5276
24 Mar 2021 1260.000 1275.000 1225.000 1235.000 14,199,400 1250.3950
23 Mar 2021 1315.000 1320.000 1245.000 1245.000 18,520,500 1269.2458
22 Mar 2021 1315.000 1330.000 1300.000 1310.000 6,433,100 1310.5789
19 Mar 2021 1310.000 1325.000 1300.000 1320.000 5,751,700 1309.9890
18 Mar 2021 1340.000 1350.000 1315.000 1315.000 9,873,500 1330.0819
17 Mar 2021 1290.000 1345.000 1290.000 1330.000 28,690,100 1324.9176
16 Mar 2021 1320.000 1335.000 1280.000 1285.000 14,777,500 1301.2429
15 Mar 2021 1310.000 1350.000 1305.000 1315.000 17,315,600 1317.0258
12 Mar 2021 1275.000 1325.000 1275.000 1300.000 18,608,300 1300.4256
10 Mar 2021 1305.000 1330.000 1255.000 1270.000 12,624,300 1285.6606
09 Mar 2021 1315.000 1360.000 1290.000 1305.000 14,507,600 1318.0830
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
1210.000 1235.000 985.000 1115.000 171,698,600 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
1275.000 1325.000 985.000 1200.000 149,794,700 -
4 Weeks from
(10 Feb 2021 to 10 Mar 2021)
1480.000 1515.000 985.000 1270.000 434,511,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.