Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adhi Karya (Persero) Tbk. Adhi Karya (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:14
Last (IDR): 1,340.000 Change: - High: 1,345.000 Remarks: -
Change (%): - Low: 1,320.000
Open 1,340.000 Yesterday's Close 1340.000
Buy Price 1335.000 Sell Price 1340.000
Buy Volume ('000) 0.2 Sell Volume ('000) 88.9
Cumulative Volume ('000) 2,441.6 Cumulative Value 3,247,456,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 180.90032 Trailing EPS (IDR) e 181.54577 NAV (IDR) b 1,786.2749
PE a 7.407 Trailing PE f 7.381 Price / NAV b 0.7502
Dividend (IDR) d 36.180064 Cash In Hand (IDR) g 627.4425 Issued & Paid-up Shares c 3,560,850,000
Dividend Yield (%) d 2.700 Price / Cash In Hand g 2.136 Treasury Shares h -
Beta - 75 Daysi 1.538 R-Squared - 75 Days(%)i 31.37 Market Cap (M) 4,771,539.001
Beta - 500 Daysi 1.176 R-Squared - 500 Days (%)i 21.71 Enterprise Value (M) 13,111,235.064
Piotroski F Score 5 Exchange Code ADHI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.88 6-Month VWAP 1584.588 Free Float (%) 49.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adhi Karya (Persero) Tbk. IDX 4,771,539.001 7.407 7.381 0.7502 2.700
Industry Engineering & Construction IDX 5,657,132.725 13.209 19.437 1.3320 2.469
Local Peer Waskita Karya (Persero) Tbk. IDX 22,397,100.002 5.652 11.366 1.2426 4.423
Local Peer Totalindo Eka Persada Tbk. IDX 19,664,700.000 640.406 693.070 13.7561 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 18,286,420.262 10.569 8.692 1.1914 1.892
Local Peer Inti Bangun Sejahtera Tbk. IDX 13,205,145.250 90.442 106.877 2.5016 -
Local Peer PP (Persero) Tbk. IDX 11,066,821.502 7.368 7.987 0.8640 2.714
Local Peer Indika Energy Tbk. IDX 7,320,316.950 6.422 32.118 0.5652 11.608
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 6,980,038.000 26.236 29.226 2.7942 0.771
Local Peer Bukaka Teknik Utama Tbk. IDX 4,475,562.750 7.970 7.142 2.0188 -
Local Peer Solusi Tunas Pratama Tbk. IDX 4,402,434.600 - - 1.4325 -
Local Peer Surya Semesta Internusa Tbk. IDX 3,603,339.560 95.644 60.228 0.9297 0.903
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 3,216,192.000 7.240 7.231 1.4894 4.144
Local Peer Meta Epsi Tbk. IDX 2,915,934.000 - - - -
Other Local Peers Total Bangun Persada Tbk. (IDX), Petrosea Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 133,665.571 12.800 12.798 1.2439 4.581
Global Peer CHINA RAIL CONS HKEx 127,239.915 6.294 5.770 0.7186 2.546
Global Peer CHINA RAILWAY HKEx 119,018.751 6.124 5.706 0.6307 2.797
Global Peer CHINA COMM CONS HKEx 108,370.490 4.902 4.706 0.5248 4.015
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,437.361 76.470 - 2.0523 0.686
Global Peer CIMIC GROUP LTD ASX 10,321.005 13.222 13.160 4.1619 4.901
Global Peer NWS HOLDINGS HKEx 52,174.608 8.597 8.896 1.0594 5.825
Global Peer AECOM NYSE 5,924.226 43.411 19.942 1.3768 -
Global Peer QUANTA SERVICES NYSE 5,344.621 18.220 16.235 1.4158 0.106
Global Peer CHINA STATE CON HKEx 39,181.482 8.707 8.096 0.9622 3.479
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), KBR INC (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), CK (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), STEC (SET), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), MMCCORP (Bursa), MRCB (Bursa), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), EKOVEST (Bursa), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), FRONTKN (Bursa), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), KERJAYA (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), RI YING HLDGS (HKEx), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), CARDNO LIMITED (ASX), UNIQ (SET), ITD (SET), BAOYE GROUP (HKEx), WCT (Bursa), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), Golden Energy (SGX), CNQC INT'L (HKEx), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), HSIN CHONG GP (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), PESTECH (Bursa), SICHUAN EN INV (HKEx), Boustead Proj (SGX), KSH (SGX), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), IWCITY (Bursa), SEAFCO (SET), HSL (Bursa), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), WIDAD (Bursa), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), LEAP HLDGS GP (HKEx), ASIA ALLIED INF (HKEx), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), TTCL (SET), DAFY HOLDINGS (HKEx), PIPELINE ENG (HKEx), Civmec (SGX), MECOM POWER (HKEx), UWC (Bursa), VANTAGE INT'L (HKEx), BUILD KING HOLD (HKEx), PTARAS (Bursa), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), Hock Lian Seng (SGX), WANG YANG HLDGS (HKEx), VISION FAME (HKEx), BSA LIMITED (ASX), YEE HOP HLDGS (HKEx), GADANG (Bursa), SRG GLOBAL LTD (ASX), DNEX (Bursa), MILLION CITIES (HKEx), NAIM (Bursa), SYNTEC (SET), JAKS (Bursa), BISU TECH (HKEx), PT INTL DEV (HKEx), PEC (SGX), KIMLUN (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PAK WING GP (HKEx), Lum Chang (SGX), RICHLY FIELD (HKEx), CT VISION (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), KKB (Bursa), HSSEB (Bursa), SRICHA (SET), SOLIS HOLDINGS (HKEx), WAN KEI GROUP (HKEx), MAGNA (Bursa), HUARONG INV (HKEx), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), CHINA SAITE (HKEx), GAIN PLUS HLDGS (HKEx), YAU LEE HOLD (HKEx), KHOON GROUP (HKEx), SENDAI (Bursa), Dyna-Mac (SGX), Keong Hong (SGX), GRANDSHORES (HKEx), AUSTIN ENGINEERING (ASX), TA (SGX), AMPROP (Bursa), Tiong Seng (SGX), S AND T HOLDINGS LTD (HKEx), JBB BUILDERS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), Koh Bros (SGX), BREM (Bursa), TTJ (SGX), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), CNT (SET), KWAN ON HLDGS (HKEx), Yongnam (SGX), TPOLY (SET), EMC (SET), MITRA (Bursa), HANDS FORM HLDG (HKEx), MBWORLD (Bursa), PLS (Bursa), C CHENG HLDGS (HKEx), META (SET), TRC (Bursa), SFK (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), AZRB (Bursa), NWR (SET), FULLWEALTH (HKEx), AusGroup^ (SGX), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), ISOTeam (SGX), THELLOY DEV (HKEx), OKP (SGX), HOHUP (Bursa), HUAYUEXPRESSWAY (HKEx), CHINNEY KW (HKEx), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), PLE (SET), GOLDEN FAITH GP (HKEx), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), Y&G (Bursa), SCI (SET), NEW CONCEPTS (HKEx), ADVCON (Bursa), BGMC (HKEx), CRESBLD (Bursa), ANCHORSTONE (HKEx), DKLS (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), BBR (SGX), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), CSC (SGX), Sanli Env (SGX), KAB (Bursa), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), FAJAR (Bursa), Sysma (SGX), HON CORP (HKEx), Soilbuild Const (SGX), KINGBO STRIKE (HKEx), KIN PANG HLDGS (HKEx), SUPER STRONG (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), BOLTEK (HKEx), WLS HOLDINGS (HKEx), AFFLUENT FDN (HKEx), PRTASCO (Bursa), SBCCORP (Bursa), KWONG MAN KEE (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), PLB (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), MUDAJYA (Bursa), KEN (Bursa), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), AB BUILDERS (HKEx), Wong Fong Ind (SGX), KIN SHING HLDGS (HKEx), BDB (Bursa), King Wan (SGX), BHCC HOLDING (HKEx), SYCAL (Bursa), IREKA (Bursa), Kori (SGX), CNC HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), LerenoBio-Chem (SGX), GLORY FLAME (HKEx), CAZ (SET), TEE Intl (SGX), LIENHOE (Bursa), AASIA (Bursa), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), AESO HOLDING (HKEx), FLOYD (SET), Charisma Energy (SGX), KINGLAND GROUP (HKEx), KPA-BM HLDGS (HKEx), PPS (SET), IKHMAS (Bursa), SAUNDERS (ASX), INCON (HKEx), TSRCAP (Bursa), T (SET), DLF (SGX), ZELAN (Bursa), Boldtek (SGX), Mun Siong Engg^ (SGX), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), ETE (SET), DESON CONS (HKEx), PSIPTEK (Bursa), Huationg Global (SGX), MERGE (Bursa), KIRIN GROUP (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), TNDT (SET), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), NPS (Bursa), SAAM (SET), BPURI (Bursa), MELATI (Bursa), Tritech (SGX), VISTAR HOLDINGS (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), DOLMITE (Bursa), ZECON (Bursa), Progen (SGX), HYDRO (SET), Acromec (SGX), CABNET (Bursa), SEB (Bursa), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), Hiap Seng^ (SGX), PASUKGB (Bursa), BINTAI (Bursa), MESB (Bursa), Koon (SGX), GME GROUP (HKEx), JETSON (Bursa), Swee Hong^ (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), POLYFAIR HLDGS (HKEx), HOOVER (Bursa), Libra (SGX), LFECORP (Bursa), Hor Kew (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-2.90 %
10 Days -+20.000
+1.52 %
20 Days --50.000
-3.60 %
Medium Term Return 3 Months --380.000
-22.09 %
6 Months 36.180-255.000
-13.72 %
1 Year 36.180-40.000
-0.28 %
Long Term Return 2 Years 65.129-710.000
-31.46 %
3 Years 91.537-1030.000
-39.60 %
5 Years 153.745-1039.948
-37.24 %
Annualised Return Annualised --
-8.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,100.000 - 1,845.000 Change From 1 Year Low +240.000 % Change From 1 Year Low (%) +21.82
Change From 1 Year High -505.000 % Change From 1 Year High (%) -27.37
2 Years Range 1,100.000 - 2,510.000 Change From 2 Years Low +240.000 % Change From 2 Years Low (%) +21.82
Change From 2 Years High -1170.000 % Change From 2 Years High (%) -46.61
5 Years Range 1,100.000 - 3,283.564 Change From 5 Years Low +240.000 % Change From 5 Years Low (%) +21.82
Change From 5 Years High -1943.564 % Change From 5 Years High (%) -59.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adhi Karya Persero Tbk engages in the construction, engineering, property, real estate, infrastructure investment, railway infrastructure, hotel, and procurement of goods businesses. The firm operates through the following segments: Construction; Engineering, Procurement, and Construction (EPC); Real Estate; Property; and Infrastructure Investment. The Construction segment builds and constructs private enterprise or government owned buildings and infrastructures. The EPC segment offers planning, procurement, and construction for the oil and gas industry. The Real Estate segment develops and builds facilities for landed house with cluster system. The Property segment develops and manages offices, apartments, and hotels. The Infrastructure Investment segment includes toll roads, monorail construction, hospitality, power production, and other investment schemes. The company was founded March 11, 1960 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1340.000 1345.000 1320.000 1340.000 2,441,600 1330.0526
19 Sep 2019 1355.000 1365.000 1335.000 1340.000 2,869,000 1345.4726
18 Sep 2019 1355.000 1375.000 1350.000 1355.000 1,793,000 1358.8581
17 Sep 2019 1350.000 1355.000 1340.000 1350.000 1,297,700 1349.4725
16 Sep 2019 1385.000 1385.000 1340.000 1350.000 3,353,300 1353.9442
13 Sep 2019 1395.000 1400.000 1380.000 1380.000 2,261,300 1389.0048
12 Sep 2019 1400.000 1405.000 1390.000 1390.000 4,451,500 1394.5172
11 Sep 2019 1365.000 1395.000 1360.000 1390.000 5,810,100 1380.8867
10 Sep 2019 1340.000 1365.000 1340.000 1360.000 2,857,800 1355.5558
09 Sep 2019 1325.000 1345.000 1320.000 1335.000 3,037,000 1335.9486
06 Sep 2019 1305.000 1320.000 1305.000 1320.000 3,031,200 1317.2054
05 Sep 2019 1310.000 1320.000 1290.000 1305.000 5,068,000 1302.7491
04 Sep 2019 1285.000 1305.000 1280.000 1305.000 3,533,000 1296.0429
03 Sep 2019 1310.000 1335.000 1280.000 1280.000 5,236,100 1308.2691
02 Sep 2019 1335.000 1355.000 1305.000 1310.000 4,044,900 1324.6566
30 Aug 2019 1350.000 1355.000 1335.000 1335.000 3,671,500 1346.1408
29 Aug 2019 1350.000 1360.000 1335.000 1340.000 2,114,800 1346.5380
28 Aug 2019 1370.000 1370.000 1335.000 1335.000 4,524,300 1348.7766
27 Aug 2019 1355.000 1395.000 1350.000 1350.000 8,543,200 1367.0729
26 Aug 2019 1375.000 1385.000 1315.000 1355.000 9,672,100 1347.0390
23 Aug 2019 1400.000 1405.000 1380.000 1390.000 3,212,900 1391.1890
22 Aug 2019 1400.000 1420.000 1365.000 1395.000 7,100,600 1385.4137
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1325.000 1405.000 1320.000 1340.000 30,172,300 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1375.000 1405.000 1315.000 1320.000 49,439,100 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
1480.000 1490.000 1320.000 1390.000 178,270,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.