Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adhi Karya (Persero) Tbk. ADHI KARYA PERSERO
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:14
Last (IDR): 1,690.000 Change: -125.000 High: 1,815.000 Remarks: -
Change (%): -6.89 Low: 1,690.000
Open 1,815.000 Yesterday's Close 1815.000
Buy Price 1700.000 Sell Price 1690.000
Buy Volume ('000) 11.9 Sell Volume ('000) 1,714.4
Cumulative Volume ('000) 72,575.7 Cumulative Value 124,743,499,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 186.41792 Trailing EPS (IDR) e 92.10354 NAV (IDR) b 1,562.3041
PE a 9.066 Trailing PE f 18.349 Price / NAV b 1.0817
Dividend (IDR) d 18.641797 Cash In Hand (IDR) g 574.5922 Issued & Paid-up Shares c 3,560,850,000
Dividend Yield (%) d 1.103 Price / Cash In Hand g 2.941 Treasury Shares h -
Beta - 75 Daysi 2.630 R-Squared - 75 Days(%)i 14.86 Market Cap (M) 6,017,836.502
Beta - 500 Daysi 1.769 R-Squared - 500 Days (%)i 44.18 Enterprise Value (M) 13,558,938.373
Piotroski F Score 3 Exchange Code ADHI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 88.91 6-Month VWAP 1173.730 Free Float (%) 49.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adhi Karya (Persero) Tbk. IDX 6,017,836.502 9.066 18.349 1.0817 1.103
Industry Engineering & Construction IDX 4,136,662.228 18.694 126.193 1.2411 1.562
Local Peer Waskita Karya (Persero) Tbk. IDX 23,075,800.002 24.597 - 1.7291 0.203
Local Peer Wijaya Karya (Persero) Tbk. IDX 17,581,102.002 7.694 17.890 1.3601 2.600
Local Peer Inti Bangun Sejahtera Tbk. IDX 13,103,827.000 101.713 103.501 2.1039 -
Local Peer PP (Persero) Tbk. IDX 12,058,805.502 12.962 29.253 1.1035 1.740
Local Peer Indika Energy Tbk. IDX 8,428,357.800 - - 0.7544 5.541
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,447,039.000 27.352 50.273 2.1153 0.719
Local Peer Solusi Tunas Pratama Tbk. IDX 4,834,715.000 21.169 12.577 1.5712 -
Local Peer Wijaya Karya Beton Tbk. IDX 3,590,773.640 7.008 13.601 1.1037 3.567
Local Peer Acset Indonusa Tbk. IDX 2,955,573.600 - - 3.0423 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,666,854.500 5.420 5.770 1.0021 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,335,568.000 5.171 8.342 1.0909 4.836
Local Peer Surya Semesta Internusa Tbk. IDX 2,201,493.408 23.849 - 0.5940 1.056
Other Local Peers Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,429.191 37.821 37.821 2.4811 0.683
Global Peer CKI HOLDINGS HKEx 109,225.306 10.396 14.714 1.0015 5.675
Global Peer CHINA RAILWAY HKEx 93,123.673 3.713 3.581 0.4341 4.878
Global Peer QUANTA SERVICES NYSE 10,783.945 26.823 27.392 2.5973 0.224
Global Peer CHINA RAIL CONS HKEx 65,996.370 3.070 2.921 0.3231 4.726
Global Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,062.344 - - 88.8568 -
Global Peer AECOM NYSE 7,932.562 - - 2.4092 -
Global Peer CIMIC GROUP LTD ASX 8,075.018 - - 9.9727 2.846
Global Peer MASTEC INC NYSE 6,079.246 15.495 19.570 3.2451 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), SUNDART HLDGS (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHONG KIN GP (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), CHENGDU EXPWAY (HKEx), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), WIDAD (Bursa), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), Boustead (SGX), KERJAYA (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), JAKS (Bursa), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), KAB (Bursa), SLVEST (Bursa), GENPLUS GROUP LTD (ASX), JINHAI INTL (HKEx), JR (SET), YEE HOP HLDGS (HKEx), SAMART (SET), FSE SERVICES (HKEx), FULLWEALTH (HKEx), ITD (SET), LYCOPODIUM LIMITED (ASX), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), Civmec (SGX), OKG TECH (HKEx), Lian Beng (SGX), PESTECH (Bursa), ACCEL GROUP (HKEx), TYSAN HOLDINGS (HKEx), UNIQ (SET), SRG GLOBAL LTD (ASX), WCT (Bursa), BUILD KING HOLD (HKEx), KSH (SGX), ALL NATION INTL (HKEx), Chuan Hup (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), ECONBHD (Bursa), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), ASIA ALLIED INF (HKEx), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), BSA LIMITED (ASX), SEAFCO (SET), PTARAS (Bursa), CARDNO LIMITED (ASX), Lum Chang (SGX), OIB (Bursa), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), Hock Lian Seng (SGX), CT VISION (HKEx), INTEGA GROUP LTD (ASX), KKB (Bursa), HUARCHI GLOBAL (HKEx), PYLON (SET), IWCITY (Bursa), CHI KAN HLDGS (HKEx), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), PLS (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), AusGroup (SGX), DEMCO (SET), SYNTEC (SET), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), GEOTECH HLDGS (HKEx), AMPROP (Bursa), PAK WING GP (HKEx), RT (SET), GADANG (Bursa), GAIN PLUS HLDGS (HKEx), KIMLUN (Bursa), BREM (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), WATTS INT'L (HKEx), S&T HLDGS (HKEx), YAU LEE HOLD (HKEx), CTR HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), BINTAI (Bursa), UNIMECH (Bursa), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), NWR (SET), VISION FAME (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), CYBERNAUT INT'L (HKEx), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SENDAI (Bursa), GRANDSHORES (HKEx), AMOS (SGX), Koh Bros (SGX), EMC (SET), BISU TECH (HKEx), TPOLY (SET), SAUNDERS (ASX), JBB BUILDERS (HKEx), CNT (SET), HOHUP (Bursa), OKP (SGX), ANCHORSTONE (HKEx), PYI CORP (HKEx), HON CORP (HKEx), CENTURY GP INTL (HKEx), Ellipsiz (SGX), YUE KAN HLDG (HKEx), MUDAJYA (Bursa), CHINA SAITE (HKEx), PESONA (Bursa), CSC (SGX), TBKS HLDGS (HKEx), SOLIS HOLDINGS (HKEx), TRC (Bursa), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), GOLD-FIN HLDG (HKEx), VERBREC LTD (ASX), AZRB (Bursa), Soilbuild Const (SGX), TTJ (SGX), RIMBACO (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), TA (SGX), AWC (Bursa), LEBTECH (Bursa), AGES (Bursa), KIN SHING HLDGS (HKEx), Yongnam (SGX), ISOTeam (SGX), KWONG MAN KEE (HKEx), PLE (SET), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), SFK (HKEx), STEERING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AFFLUENT FDN (HKEx), C CHENG HLDGS (HKEx), MACAU E&M (HKEx), PRTASCO (Bursa), CRESBLD (Bursa), Ryobi Kiso (SGX), GOLDEN FAITH GP (HKEx), WING FUNG GROUP (HKEx), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), SYCAL (Bursa), BOLTEK (HKEx), VERIS LTD (ASX), CHINANEWENERGY (HKEx), LIENHOE (Bursa), Figtree (SGX), WAN KEI GROUP (HKEx), GT STEEL GROUP (HKEx), CH DREDG ENV (HKEx), KEN (Bursa), KWAN YONG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VISTAR HOLDINGS (HKEx), PPP (SET), SAM WOO CONS (HKEx), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), THELLOY DEV (HKEx), WECON HOLDINGS (HKEx), BPURI (Bursa), PROUD (SET), KPA-BM HLDGS (HKEx), HKE HOLDINGS (HKEx), INCON (HKEx), ETE (SET), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), CAZ (SET), OIO (SGX), META (SET), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), TEE Intl (SGX), WEI YUAN HLDG (HKEx), Aedge Group (SGX), AV PROMOTIONS (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), Tritech (SGX), IREKA (Bursa), A-Sonic Aero^ (SGX), FLOYD (SET), Huationg Global (SGX), DESON DEV INT'L (HKEx), T (SET), TOPBLDS (Bursa), SHEUNG YUE GP (HKEx), HYDRO (SET), QLT (SET), MELATI (Bursa), STELLA (Bursa), GME GROUP (HKEx), KINGBO STRIKE (HKEx), SEB (Bursa), BHCC HOLDING (HKEx), LFECORP (Bursa), Progen (SGX), SHUANG YUN HLDG (HKEx), KINGLAND GROUP (HKEx), Sanli Env (SGX), OEL (SGX), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), King Wan (SGX), GRAND TALENTS (HKEx), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), PPS (SET), SAAM (SET), Boldtek (SGX), Acromec (SGX), CABNET (Bursa), AESO HOLDING (HKEx), BASETROPHY GP (HKEx), MEGASUN (Bursa), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), Hor Kew (SGX), NOBLE ENG GP (HKEx), Renaissance United (SGX), SUNRAY ENG GP (HKEx), MMP Resources^ (SGX), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), Koon (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), TAI KAM HLDGS (HKEx), M&L HOLDINGS (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --135.000
-7.40 %
10 Days --105.000
-5.85 %
20 Days -+135.000
+8.68 %
Medium Term Return 3 Months -+1100.000
+186.44 %
6 Months -+1050.000
+164.06 %
1 Year 18.642+605.000
+57.48 %
Long Term Return 2 Years 54.822-20.000
+2.04 %
3 Years 83.771-650.000
-24.20 %
5 Years 136.405-860.000
-28.38 %
Annualised Return Annualised --
-6.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 362.000 - 2,040.000 Change From 1 Year Low +1328.000 % Change From 1 Year Low (%) +366.85
Change From 1 Year High -350.000 % Change From 1 Year High (%) -17.16
2 Years Range 362.000 - 2,040.000 Change From 2 Years Low +1328.000 % Change From 2 Years Low (%) +366.85
Change From 2 Years High -350.000 % Change From 2 Years High (%) -17.16
5 Years Range 362.000 - 2,910.000 Change From 5 Years Low +1328.000 % Change From 5 Years Low (%) +366.85
Change From 5 Years High -1220.000 % Change From 5 Years High (%) -41.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adhi Karya Persero Tbk engages in the construction, engineering, property, real estate, infrastructure investment, railway infrastructure, hotel, and procurement of goods businesses. The firm operates through the following segments: Construction; Engineering, Procurement, and Construction (EPC); Real Estate; Property; and Infrastructure Investment. The Construction segment builds and constructs private enterprise or government owned buildings and infrastructures. The EPC segment offers planning, procurement, and construction for the oil and gas industry. The Real Estate segment develops and builds facilities for landed house with cluster system. The Property segment develops and manages offices, apartments, and hotels. The Infrastructure Investment segment includes toll roads, monorail construction, hospitality, power production, and other investment schemes. The company was founded March 11, 1960 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1815.000 1815.000 1690.000 1690.000 72,575,700 1718.8053
21 Jan 2021 1805.000 1915.000 1805.000 1815.000 58,962,900 1854.0210
20 Jan 2021 1750.000 1755.000 1615.000 1740.000 49,476,800 1683.9097
19 Jan 2021 1865.000 1890.000 1730.000 1820.000 97,637,100 1759.0162
18 Jan 2021 1900.000 2040.000 1900.000 1955.000 110,301,400 1973.1009
15 Jan 2021 1785.000 1885.000 1745.000 1825.000 95,086,400 1834.8613
14 Jan 2021 1830.000 1835.000 1755.000 1810.000 21,401,200 1791.0758
13 Jan 2021 1780.000 1870.000 1780.000 1830.000 43,932,000 1829.8530
12 Jan 2021 1840.000 1915.000 1760.000 1780.000 87,475,300 1834.4629
11 Jan 2021 1795.000 1795.000 1795.000 1795.000 - -
08 Jan 2021 1795.000 1795.000 1795.000 1795.000 - -
07 Jan 2021 1795.000 1795.000 1795.000 1795.000 - -
06 Jan 2021 1685.000 1810.000 1580.000 1795.000 135,355,600 1728.1191
05 Jan 2021 1615.000 1675.000 1610.000 1675.000 82,820,200 1654.5642
04 Jan 2021 1535.000 1610.000 1505.000 1610.000 46,208,500 1574.6869
30 Dec 2020 1590.000 1630.000 1525.000 1535.000 87,568,700 1581.3926
29 Dec 2020 1555.000 1635.000 1530.000 1590.000 146,513,200 1591.1872
28 Dec 2020 1575.000 1620.000 1505.000 1550.000 43,853,600 1555.4758
23 Dec 2020 1570.000 1615.000 1465.000 1555.000 77,456,700 1555.6551
22 Dec 2020 1660.000 1670.000 1535.000 1565.000 99,142,000 1584.1367
21 Dec 2020 1650.000 1650.000 1650.000 1650.000 - -
18 Dec 2020 1485.000 1665.000 1480.000 1650.000 184,785,700 1600.2277
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
1795.000 2040.000 1615.000 1690.000 636,848,800 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)
1660.000 2040.000 1535.000 1795.000 718,918,500 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
920.000 2040.000 915.000 1650.000 1,740,429,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.