Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAIRS LIMITED ADAIRS
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 1.800 Change: +0.005 High: 1.815 Remarks: -
Change (%): +0.28 Low: 1.762
Open 1.800 Yesterday's Close 1.7950000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 877,590 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17871 Trailing EPS (AUD) e 0.17871 NAV (AUD) b 0.7133
PE a 10.072 Trailing PE f 10.072 Price / NAV b 2.5235
Dividend (AUD) d 0.145000 Cash In Hand (AUD) g 0.1007 Issued & Paid-up Shares c 165,875,000
Dividend Yield (%) d 8.056 Price / Cash In Hand g 17.875 Treasury Shares h -
Beta - 75 Daysi 0.619 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 298.575
Beta - 500 Daysi 1.074 R-Squared - 500 Days (%)i 4.70 Enterprise Value (M) 306.816
Piotroski F Score 6 Exchange Code ADH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 60.87 Free Float (%) 52.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAIRS LIMITED ASX 298.575 10.072 10.072 2.5235 8.056
Industry Specialty Stores ASX 535.423 124.818 148.419 2.9324 3.006
Local Peer AP EAGERS LTD ASX 3,260.435 32.749 36.940 4.7113 2.142
Local Peer LOVISA HLDGS LTD ASX 1,351.766 36.491 36.492 25.1972 2.577
Local Peer AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 1,224.626 - - 2.5112 -
Local Peer BRISCOE GROUP ASX 759.445 12.896 12.963 3.2334 6.378
Local Peer NICK SCALI ASX 578.340 13.732 13.732 6.7897 6.303
Local Peer BABY BUNTING GROUP LIMITED ASX 419.784 33.836 33.834 4.2789 2.530
Local Peer AUTOSPORTS GROUP LIMITED ASX 337.680 21.561 21.560 0.6763 2.976
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 211.334 12.808 12.810 1.1957 7.339
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 201.330 53.491 53.488 13.2320 -
Local Peer VITA GROUP LIMITED ASX 188.053 7.745 7.745 1.7216 7.931
Local Peer CASH CONVERTERS INTERNATIONAL ASX 92.466 - - 0.2918 -
Local Peer SHAVER SHOP GROUP LTD ASX 70.219 10.528 10.528 1.1657 8.045
Other Local Peers THE REJECT SHOP LIMITED (ASX), JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer WALMART INC NYSE 332,723.874 49.884 25.895 4.7311 1.799
Global Peer COSTCO WHOLESALE CORP NASDAQ 125,937.978 40.184 40.184 8.6938 0.769
Global Peer TARGET CORP NYSE 54,500.796 18.557 17.280 4.6047 2.413
Global Peer CKH HOLDINGS HKEx 269,165.552 6.902 6.848 0.6094 4.542
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,517.975 23.041 22.752 210.9366 -
Global Peer AUTOZONE INC NYSE 28,438.187 21.262 19.582 -17.8911 -
Global Peer CARMAX INC NYSE 14,013.543 16.635 16.098 4.0587 -
Global Peer ULTA BEAUTY INC NASDAQ 13,461.709 20.441 19.250 7.3183 -
Global Peer CARVANA CO NYSE 11,413.639 - - 85.3413 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,114.242 26.222 26.222 3.0273 0.156
Other Global Peers TIFFANY & CO (NYSE), TRACTOR SUPPLY CO (NASDAQ), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), MEDIFAST INC (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), ILM (SET), LOVESAC COMPANY (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BEAUTY (SET), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), HUIYIN SMARTCOM (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), GUAN CHAO HLDGS (HKEx), FN (SET), Hafary (SGX), AUSUPREME (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), ASIA COMM HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), MORE (SET), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), FOCUSP (Bursa), HKRH (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), CROSSTEC (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), MILAN STATION (HKEx), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+3.45 %
10 Days 0.080+0.040
+6.82 %
20 Days 0.080+0.230
+19.75 %
Medium Term Return 3 Months 0.080+0.550
+50.40 %
6 Months 0.145+0.030
+9.89 %
1 Year 0.145-0.590
-18.62 %
Long Term Return 2 Years 0.280+0.260
+35.06 %
3 Years 0.360-0.700
-13.60 %
Annualised Return Annualised --
-4.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.680 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +44.00
Change From 1 Year High -0.880 % Change From 1 Year High (%) -32.84
2 Years Range 1.250 - 2.710 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +44.00
Change From 2 Years High -0.910 % Change From 2 Years High (%) -33.58
5 Years Range 0.560 - 2.950 Change From 5 Years Low +1.240 % Change From 5 Years Low (%) +221.43
Change From 5 Years High -1.150 % Change From 5 Years High (%) -38.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adairs Ltd. is engaged in retail operations in thef manchester and homewares. Its retail brands include Adairs, Adairs Kids and Urban Home Republic. The company was founded in 1981 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.800 1.815 1.762 1.800 877,590 -
19 Sep 2019 1.780 1.835 1.780 1.795 1,097,765 -
18 Sep 2019 1.785 1.785 1.705 1.740 616,119 -
17 Sep 2019 1.740 1.815 1.730 1.770 1,133,002 -
16 Sep 2019 1.730 1.735 1.670 1.715 1,883,410 -
13 Sep 2019 1.715 1.745 1.715 1.740 4,559,922 -
12 Sep 2019 1.670 1.740 1.670 1.715 919,579 -
11 Sep 2019 1.700 1.700 1.650 1.670 757,166 -
10 Sep 2019 1.670 1.710 1.667 1.710 920,974 -
09 Sep 2019 1.770 1.780 1.725 1.760 1,182,650 -
06 Sep 2019 1.750 1.790 1.740 1.760 1,101,679 -
05 Sep 2019 1.740 1.750 1.680 1.750 608,458 -
04 Sep 2019 1.745 1.745 1.705 1.735 389,530 -
03 Sep 2019 1.740 1.770 1.715 1.715 415,246 -
02 Sep 2019 1.750 1.765 1.705 1.745 324,712 -
30 Aug 2019 1.710 1.750 1.685 1.740 544,577 -
29 Aug 2019 1.700 1.730 1.660 1.685 524,672 -
28 Aug 2019 1.710 1.745 1.660 1.700 1,283,090 -
27 Aug 2019 1.770 1.770 1.655 1.690 750,463 -
26 Aug 2019 1.710 1.782 1.645 1.755 1,518,260 -
23 Aug 2019 1.555 1.580 1.520 1.570 618,008 -
22 Aug 2019 1.600 1.600 1.505 1.555 556,648 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.770 1.835 1.650 1.800 13,948,177 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1.710 1.835 1.645 1.760 7,460,687 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
1.455 1.835 1.430 1.570 10,012,381 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.