Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,535.6 -84.0
HSCEI 10,822.5 -43.0
Jakarta 6,382.2 -19.7
Nikkei 225 21,466.0 -69.3
SSE Comp 2,938.9 +1.2
Shanghai A 3,078.1 +1.3
Shanghai B 290.8 +0.1
ShenZhen A 1,654.4 +10.6
ShenZhen B 977.2 -1.1
Taiwan W 10,825.9 -60.2
PSE Comp 0.0
KOSPI 2,069.3 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAIRS LIMITED ADAIRS
Updated on 16 Jul 2019 (End of trading day)
Last (AUD): 1.530 Change: +0.005 High: 1.545 Remarks: -
Change (%): +0.33 Low: 1.525
Open 1.540 Yesterday's Close 1.5250000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 236,121 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.18424 Trailing EPS (AUD) e 0.18424 NAV (AUD) b 0.6972
PE a 8.304 Trailing PE f 8.304 Price / NAV b 2.1945
Dividend (AUD) d 0.134999 Cash In Hand (AUD) g 0.0895 Issued & Paid-up Shares c 165,875,000
Dividend Yield (%) d 8.823 Price / Cash In Hand g 17.095 Treasury Shares h -
Beta - 75 Daysi 1.779 R-Squared - 75 Days(%)i 4.34 Market Cap (M) 253.789
Beta - 500 Daysi 1.198 R-Squared - 500 Days (%)i 5.34 Enterprise Value (M) 261.163
Piotroski F Score 8 Exchange Code ADH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 60.52 Free Float (%) 52.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAIRS LIMITED ASX 253.789 8.304 8.304 2.1945 8.823
Industry Specialty Stores ASX 414.360 18.313 58.713 2.2313 4.722
Local Peer AP EAGERS LTD ASX 1,932.221 19.409 19.408 2.9796 3.614
Local Peer LOVISA HLDGS LTD ASX 1,273.126 35.410 35.410 22.0354 2.227
Local Peer AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 928.544 28.450 - 1.8255 5.821
Local Peer BRISCOE GROUP ASX 719.183 12.213 12.212 2.7638 6.735
Local Peer NICK SCALI ASX 525.690 12.828 12.268 5.9118 6.163
Local Peer BABY BUNTING GROUP LIMITED ASX 294.608 33.916 28.273 3.1385 2.266
Local Peer AUTOSPORTS GROUP LIMITED ASX 241.200 9.241 12.452 0.4892 7.500
Local Peer VITA GROUP LIMITED ASX 219.666 10.007 8.845 2.0678 6.644
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 195.814 42.473 12.679 0.9747 9.893
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 181.780 - 46.706 12.9928 -
Local Peer CASH CONVERTERS INTERNATIONAL ASX 89.384 3.973 11.304 0.2853 -
Local Peer THE REJECT SHOP LIMITED ASX 60.418 3.645 3.645 0.3807 16.718
Other Local Peers SHAVER SHOP GROUP LTD (ASX), JOYCE CORP (ASX), ATLAS PEARLS LTD (ASX), KRESTA HOLDINGS LIMITED (ASX)
Global Peer WALMART INC NYSE 327,607.667 49.117 39.103 4.8033 1.827
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,426.783 39.383 39.383 8.5204 0.785
Global Peer TARGET CORP NYSE 45,244.216 15.405 15.006 4.0698 2.907
Global Peer CKH HOLDINGS HKEx 295,580.796 7.579 7.579 0.6625 4.136
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,745.237 23.968 23.678 85.2533 -
Global Peer AUTOZONE INC NYSE 28,944.220 21.640 19.930 -18.2095 -
Global Peer ULTA BEAUTY INC NASDAQ 21,076.447 32.004 30.706 10.8554 -
Global Peer CARMAX INC NYSE 14,304.975 16.981 16.433 4.1431 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,549.303 25.452 25.196 9.1206 1.079
Global Peer ADVANCE AUTO PARTS INC NYSE 11,604.177 27.378 27.378 3.2713 0.150
Other Global Peers TIFFANY & CO (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), Cortina (SGX), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), GNC HOLDINGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), FN (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), Hafary (SGX), AUSUPREME (HKEx), MITSIB (SET), Choo Chiang (SGX), ZMFY GLASS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DEGEM (Bursa), MORE (SET), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), AJA (SET), ULFERTS (HKEx), PIER 1 IMPORTS INC (NYSE), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), DNA (SET), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+6.25 %
10 Days -+0.025
+1.66 %
20 Days --0.250
-14.04 %
Medium Term Return 3 Months --0.190
-11.05 %
6 Months 0.065-0.220
-8.86 %
1 Year 0.145-0.610
-21.73 %
Long Term Return 2 Years 0.245+0.290
+43.15 %
3 Years 0.345-0.800
-19.53 %
Annualised Return Annualised --
-6.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.710 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +22.40
Change From 1 Year High -1.180 % Change From 1 Year High (%) -43.54
2 Years Range 1.135 - 2.710 Change From 2 Years Low +0.395 % Change From 2 Years Low (%) +34.80
Change From 2 Years High -1.180 % Change From 2 Years High (%) -43.54
5 Years Range 0.560 - 2.950 Change From 5 Years Low +0.970 % Change From 5 Years Low (%) +173.21
Change From 5 Years High -1.420 % Change From 5 Years High (%) -48.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adairs Ltd. is engaged in retail operations in thef manchester and homewares. Its retail brands include Adairs, Adairs Kids and Urban Home Republic. The company was founded in 1981 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 1.540 1.545 1.525 1.530 236,121 -
15 Jul 2019 1.550 1.590 1.520 1.525 302,038 -
12 Jul 2019 1.540 1.555 1.525 1.550 372,076 -
11 Jul 2019 1.475 1.560 1.475 1.540 376,782 -
10 Jul 2019 1.445 1.500 1.445 1.480 169,587 -
09 Jul 2019 1.470 1.485 1.440 1.440 494,559 -
08 Jul 2019 1.550 1.560 1.460 1.460 1,589,931 -
05 Jul 2019 1.500 1.550 1.500 1.540 374,285 -
04 Jul 2019 1.500 1.500 1.480 1.500 346,706 -
03 Jul 2019 1.500 1.505 1.450 1.485 536,906 -
02 Jul 2019 1.460 1.510 1.460 1.505 813,056 -
01 Jul 2019 1.425 1.450 1.415 1.450 748,940 -
28 Jun 2019 1.425 1.440 1.400 1.420 753,426 -
27 Jun 2019 1.420 1.425 1.360 1.380 1,485,639 -
26 Jun 2019 1.405 1.425 1.390 1.425 671,117 -
25 Jun 2019 1.485 1.495 1.400 1.410 1,568,353 -
24 Jun 2019 1.360 1.510 1.340 1.480 5,926,270 -
21 Jun 2019 1.825 1.837 1.250 1.250 7,349,482 -
20 Jun 2019 1.820 1.840 1.810 1.820 568,193 -
19 Jun 2019 1.825 1.830 1.810 1.820 547,406 -
18 Jun 2019 1.880 1.890 1.770 1.780 961,880 -
17 Jun 2019 1.900 1.902 1.850 1.880 359,829 -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
1.500 1.590 1.440 1.530 4,798,991 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
1.825 1.830 1.440 1.505 20,431,882 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
1.730 1.900 1.440 1.780 17,160,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.