Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAIRS LIMITED ADAIRS
Updated on 21 Nov 2019 (End of trading day)
Last (AUD): 1.760 Change: -0.030 High: 1.795 Remarks: -
Change (%): -1.68 Low: 1.755
Open 1.790 Yesterday's Close 1.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 312,025 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17871 Trailing EPS (AUD) e 0.17871 NAV (AUD) b 0.7133
PE a 9.848 Trailing PE f 9.849 Price / NAV b 2.4674
Dividend (AUD) d 0.145000 Cash In Hand (AUD) g 0.1007 Issued & Paid-up Shares c 165,875,000
Dividend Yield (%) d 8.239 Price / Cash In Hand g 17.478 Treasury Shares h -
Beta - 75 Daysi -0.272 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 291.940
Beta - 500 Daysi 1.007 R-Squared - 500 Days (%)i 4.58 Enterprise Value (M) 300.181
Piotroski F Score 6 Exchange Code ADH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.74 Free Float (%) 54.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAIRS LIMITED ASX 291.940 9.848 9.849 2.4674 8.239
Industry Specialty Stores ASX 451.205 23.626 24.558 2.7593 3.790
Local Peer AP EAGERS LTD ASX 2,471.695 24.827 28.004 3.5716 2.825
Local Peer LOVISA HLDGS LTD ASX 1,260.802 34.036 34.036 23.5016 2.763
Local Peer BRISCOE GROUP ASX 746.555 12.677 12.743 3.1785 6.488
Local Peer NICK SCALI ASX 506.250 12.020 12.020 5.9433 7.200
Local Peer BABY BUNTING GROUP LIMITED ASX 454.128 36.603 36.603 4.6294 2.339
Local Peer AUTOSPORTS GROUP LIMITED ASX 324.615 20.726 20.726 0.6502 3.096
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 267.561 16.216 16.218 1.5138 5.797
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 250.665 66.586 66.595 16.4802 -
Local Peer VITA GROUP LIMITED ASX 188.321 7.756 7.756 1.7241 7.920
Local Peer CASH CONVERTERS INTERNATIONAL ASX 151.027 - - 0.4767 -
Local Peer SHAVER SHOP GROUP LTD ASX 80.706 12.100 12.101 1.3399 6.999
Local Peer THE REJECT SHOP LIMITED ASX 66.489 - - 0.5305 -
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer WALMART INC NYSE 338,839.076 50.800 23.486 4.7291 1.767
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,147.704 36.116 36.116 8.6694 0.838
Global Peer TARGET CORP NYSE 64,596.753 21.994 20.481 5.4577 2.036
Global Peer CKH HOLDINGS HKEx 276,106.784 7.080 7.025 0.6252 4.427
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,191.603 25.060 24.290 199.6905 -
Global Peer AUTOZONE INC NYSE 27,630.981 17.085 17.085 -16.1222 -
Global Peer CARMAX INC NYSE 16,372.295 19.435 18.537 4.5333 -
Global Peer TIFFANY & CO NYSE 14,898.141 25.406 26.561 4.6848 1.753
Global Peer ULTA BEAUTY INC NASDAQ 13,787.732 20.936 19.716 7.4956 -
Global Peer CARVANA CO NYSE 13,485.542 - - 127.7897 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEDIFAST INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), AT HOME GROUP INC (NYSE), XINJI SHAXI (HKEx), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), TITAN MACHINERY INC (NASDAQ), MBMR (Bursa), MARINEMAX INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), ILM (SET), Bintang Oto Global Tbk. (IDX), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), Cortina (SGX), HENGDELI (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), PARTY CITY HOLDCO INC (NYSE), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), Hafary (SGX), ZMFY GLASS (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), MoneyMax Fin (SGX), MITSIB (SET), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), GUAN CHAO HLDGS (HKEx), DEGEM (Bursa), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), PIER 1 IMPORTS INC (NYSE), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), PROSPER ONE (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.12 %
10 Days --0.030
-1.68 %
20 Days --0.040
-2.22 %
Medium Term Return 3 Months 0.080+0.205
+18.33 %
6 Months 0.080-0.190
-5.64 %
1 Year 0.145+0.110
+15.45 %
Long Term Return 2 Years 0.280+0.100
+22.89 %
3 Years 0.360+0.120
+29.27 %
Annualised Return Annualised --
+8.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.190 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +40.80
Change From 1 Year High -0.430 % Change From 1 Year High (%) -19.63
2 Years Range 1.250 - 2.710 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +40.80
Change From 2 Years High -0.950 % Change From 2 Years High (%) -35.06
5 Years Range 0.560 - 2.950 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +214.29
Change From 5 Years High -1.190 % Change From 5 Years High (%) -40.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adairs Ltd. is engaged in retail operations in thef manchester and homewares. Its retail brands include Adairs, Adairs Kids and Urban Home Republic. The company was founded in 1981 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 1.790 1.795 1.755 1.760 312,025 -
20 Nov 2019 1.795 1.810 1.770 1.790 216,905 -
19 Nov 2019 1.840 1.845 1.800 1.800 251,352 -
18 Nov 2019 1.805 1.865 1.800 1.850 399,270 -
15 Nov 2019 1.790 1.800 1.785 1.785 113,181 -
14 Nov 2019 1.820 1.820 1.760 1.780 366,139 -
13 Nov 2019 1.830 1.875 1.810 1.840 201,644 -
12 Nov 2019 1.800 1.835 1.790 1.825 250,753 -
11 Nov 2019 1.790 1.805 1.775 1.790 114,508 -
08 Nov 2019 1.780 1.785 1.760 1.770 139,139 -
07 Nov 2019 1.770 1.790 1.770 1.790 57,258 -
06 Nov 2019 1.770 1.790 1.765 1.770 175,016 -
05 Nov 2019 1.810 1.815 1.770 1.770 141,101 -
04 Nov 2019 1.810 1.830 1.800 1.820 199,297 -
01 Nov 2019 1.775 1.820 1.775 1.805 195,152 -
31 Oct 2019 1.780 1.810 1.765 1.775 267,871 -
30 Oct 2019 1.770 1.795 1.765 1.780 120,771 -
29 Oct 2019 1.800 1.810 1.707 1.775 3,431,947 -
28 Oct 2019 1.790 1.825 1.780 1.805 362,807 -
25 Oct 2019 1.820 1.830 1.755 1.775 362,359 -
24 Oct 2019 1.770 1.815 1.765 1.800 321,625 -
23 Oct 2019 1.810 1.810 1.770 1.810 115,542 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.780 1.875 1.755 1.760 2,364,916 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
1.820 1.875 1.755 1.790 5,313,579 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
1.925 1.935 1.755 1.800 8,810,399 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.