Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAIRS LIMITED ADAIRS
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 3.100 Change: +0.120 High: 3.180 Remarks: -
Change (%): +4.03 Low: 2.970
Open 3.000 Yesterday's Close 2.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,684,663 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20867 Trailing EPS (AUD) e 0.20867 NAV (AUD) b 0.8314
PE a 14.856 Trailing PE f 14.856 Price / NAV b 3.7287
Dividend (AUD) d - Cash In Hand (AUD) g 0.1415 Issued & Paid-up Shares c 169,077,000
Dividend Yield (%) d - Price / Cash In Hand g 21.908 Treasury Shares h -
Beta - 75 Daysi -0.678 R-Squared - 75 Days(%)i 2.43 Market Cap (M) 524.139
Beta - 500 Daysi 0.762 R-Squared - 500 Days (%)i 2.48 Enterprise Value (M) 639.744
Piotroski F Score 6 Exchange Code ADH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 109.84 Free Float (%) 80.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAIRS LIMITED ASX 524.139 14.856 14.856 3.7287 -
Industry Specialty Stores ASX 432.842 81.609 307.643 2.6424 3.441
Local Peer AP EAGERS LTD ASX 2,199.346 - - 2.6461 2.950
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 944.250 250.880 257.499 51.0085 -
Local Peer LOVISA HLDGS LTD ASX 787.682 21.264 20.621 11.8188 4.423
Local Peer BRISCOE GROUP ASX 706.736 11.901 11.901 2.3424 7.370
Local Peer NICK SCALI ASX 714.420 16.979 16.979 9.4737 5.385
Local Peer BABY BUNTING GROUP LIMITED ASX 529.391 42.669 44.010 5.7029 2.006
Local Peer REJECT SHOP LIMITED ASX 281.730 - - 2.1298 1.026
Local Peer AUTOSPORTS GROUP LIMITED ASX 243.210 15.529 - 0.5636 4.132
Local Peer VITA GROUP LIMITED ASX 160.482 6.609 6.495 1.3588 9.294
Local Peer CASH CONVERTERS INTERNATIONAL ASX 129.452 - - 0.4330 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 124.088 7.521 6.755 0.6898 12.499
Local Peer SHAVER SHOP GROUP LTD ASX 101.803 15.264 12.365 1.5988 5.549
Other Local Peers JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 148,475.691 40.578 40.578 8.8368 0.746
Global Peer TARGET CORP NYSE 68,267.184 20.807 24.645 6.1122 1.935
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,332.738 24.681 22.174 58.2803 -
Global Peer CARVANA CO NYSE 33,560.413 - - 78.7886 -
Global Peer AUTOZONE INC NYSE 27,939.010 17.276 17.936 -17.1118 -
Global Peer CKH HOLDINGS HKEx 200,524.480 5.035 5.811 0.4305 6.096
Global Peer JSH USD SGX 22,398.905 10.284 - 0.6510 1.756
Global Peer TRACTOR SUPPLY CO NASDAQ 17,270.886 30.712 25.075 10.1849 0.930
Global Peer CARMAX INC NYSE 17,017.189 19.154 27.155 4.7557 -
Global Peer TIFFANY & CO NYSE 15,168.375 28.032 43.178 4.7866 1.830
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), VROOM INC (NASDAQ), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MONRO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SIGNET JEWELERS LTD (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MARINEMAX INC (NYSE), HARMONY AUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), HUDSON LTD (NYSE), GRAND BAOXIN (HKEx), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), LOVESAC COMPANY (NASDAQ), Gallant Venture (SGX), ONEWATER MARINE INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), BAUTO (Bursa), JMART (SET), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), PARTY CITY HOLDCO INC (NYSE), HENGDELI (HKEx), Cortina (SGX), AMWAY (Bursa), CONTAINER STORE GRP INC (THE) (NYSE), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MORE (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), KIRKLAND S INC (NASDAQ), Second Chance (SGX), JUBILE (SET), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), INNATURE (Bursa), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), BUILD A BEAR WORKSHOP INC (NYSE), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), SK Jewellery (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), EASY REPAY FIN (HKEx), HKRH (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+13.14 %
10 Days -+0.620
+25.00 %
20 Days -+0.740
+31.36 %
Medium Term Return 3 Months -+1.710
+123.02 %
6 Months -+0.570
+22.53 %
1 Year 0.080+1.655
+120.07 %
Long Term Return 2 Years 0.225+0.830
+46.48 %
3 Years 0.325+1.745
+152.77 %
5 Years 0.475+0.180
+22.43 %
Annualised Return Annualised --
+4.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 3.240 Change From 1 Year Low +2.660 % Change From 1 Year Low (%) +604.55
Change From 1 Year High -0.140 % Change From 1 Year High (%) -4.32
2 Years Range 0.440 - 3.240 Change From 2 Years Low +2.660 % Change From 2 Years Low (%) +604.55
Change From 2 Years High -0.140 % Change From 2 Years High (%) -4.32
5 Years Range 0.440 - 3.240 Change From 5 Years Low +2.660 % Change From 5 Years Low (%) +604.55
Change From 5 Years High -0.140 % Change From 5 Years High (%) -4.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adairs Ltd. is engaged in retail operations in thef manchester and homewares. Its retail brands include Adairs, Adairs Kids and Urban Home Republic. The company was founded in 1981 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 3.000 3.180 2.970 3.100 2,684,663 -
13 Aug 2020 3.000 3.020 2.900 2.980 1,424,618 -
12 Aug 2020 3.120 3.140 2.950 2.990 3,611,328 -
11 Aug 2020 3.120 3.230 3.080 3.120 4,319,320 -
10 Aug 2020 3.040 3.240 2.970 3.050 6,011,975 -
07 Aug 2020 2.800 2.850 2.710 2.740 1,128,197 -
06 Aug 2020 2.620 2.780 2.610 2.730 2,277,663 -
05 Aug 2020 2.430 2.560 2.420 2.510 1,482,725 -
04 Aug 2020 2.430 2.470 2.385 2.420 815,312 -
03 Aug 2020 2.460 2.470 2.370 2.400 999,485 -
31 Jul 2020 2.400 2.480 2.340 2.480 1,409,706 -
30 Jul 2020 2.400 2.440 2.370 2.420 1,356,972 -
29 Jul 2020 2.380 2.400 2.325 2.390 590,563 -
28 Jul 2020 2.400 2.480 2.300 2.400 1,496,308 -
27 Jul 2020 2.380 2.410 2.355 2.380 563,033 -
24 Jul 2020 2.370 2.400 2.350 2.380 334,245 -
23 Jul 2020 2.380 2.410 2.350 2.400 841,663 -
22 Jul 2020 2.400 2.420 2.330 2.380 331,069 -
21 Jul 2020 2.310 2.410 2.290 2.400 713,976 -
20 Jul 2020 2.370 2.370 2.230 2.310 481,881 -
17 Jul 2020 2.420 2.460 2.340 2.360 454,648 -
16 Jul 2020 2.370 2.470 2.365 2.440 2,192,699 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
2.460 3.240 2.370 3.100 24,755,286 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
2.370 3.240 2.230 2.480 8,119,416 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
2.270 3.240 2.270 2.360 23,652,421 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.