Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAIRS LIMITED ADAIRS LIMITED
Updated on 02 Dec 2020 (End of trading day)
Last (AUD): 3.190 Change: - High: 3.210 Remarks: -
Change (%): - Low: 3.120
Open 3.210 Yesterday's Close 3.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 583,252 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20867 Trailing EPS (AUD) e 0.20867 NAV (AUD) b 0.8314
PE a 15.287 Trailing PE f 15.287 Price / NAV b 3.8369
Dividend (AUD) d 0.110000 Cash In Hand (AUD) g 0.1415 Issued & Paid-up Shares c 169,077,000
Dividend Yield (%) d 3.448 Price / Cash In Hand g 22.544 Treasury Shares h -
Beta - 75 Daysi -0.678 R-Squared - 75 Days(%)i 2.43 Market Cap (M) 539.356
Beta - 500 Daysi 0.762 R-Squared - 500 Days (%)i 2.48 Enterprise Value (M) 654.961
Piotroski F Score 5 Exchange Code ADH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 112.33 Free Float (%) 68.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAIRS LIMITED ASX 539.356 15.287 15.287 3.8369 3.448
Industry Specialty Stores ASX 538.509 140.011 336.216 4.0162 1.601
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,376.100 - - 4.3475 1.922
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,181.644 84.957 84.955 39.4134 -
Local Peer LOVISA HLDGS LTD ASX 1,206.776 107.546 107.546 20.6738 -
Local Peer BRISCOE GROUP ASX 823.124 13.861 13.958 3.6685 2.561
Local Peer NICK SCALI ASX 752.490 17.884 17.884 9.9785 5.113
Local Peer ADORE BEAUTY GRP LTD ASX 583.572 - - 37.9902 -
Local Peer BABY BUNTING GROUP LIMITED ASX 558.382 55.915 55.916 5.9801 2.399
Local Peer MYDEAL.COM.AU LTD ASX 339.063 9,357.143 9,099.118 - -
Local Peer AUTOSPORTS GROUP LIMITED ASX 293.460 - - 0.7776 -
Local Peer REJECT SHOP LIMITED ASX 280.950 250.854 250.848 1.9638 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 209.435 68.441 68.465 1.3616 2.777
Local Peer VITA GROUP LIMITED ASX 173.713 7.753 7.753 1.3757 2.262
Other Local Peers CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 171,002.324 42.729 42.729 9.3526 0.710
Global Peer TARGET CORP NYSE 89,663.406 27.328 23.460 6.7320 1.473
Global Peer CARVANA CO NYSE 35,438.637 - - 82.3188 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,859.696 23.622 19.510 46.3317 -
Global Peer CKH HOLDINGS HKEx 221,540.988 5.562 6.420 0.4756 5.518
Global Peer JSH USD SGX 28,042.722 12.875 - 0.8151 1.403
Global Peer AUTOZONE INC NYSE 26,995.866 15.578 15.578 -30.7478 -
Global Peer ZHONGSHENG HLDG HKEx 127,901.829 25.057 24.491 5.2522 0.799
Global Peer TRACTOR SUPPLY CO NASDAQ 16,271.136 28.934 21.487 8.6739 0.988
Global Peer TIFFANY & CO NYSE 15,947.598 29.473 55.470 4.8811 1.740
Other Global Peers CARMAX INC (NYSE), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), Gallant Venture (SGX), JMART (SET), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), Tempo Scan Pacific Tbk. (IDX), KAIXIN AUTO HOLDINGS (NASDAQ), ONEWATER MARINE INC (NASDAQ), BAUTO (Bursa), XINJI SHAXI (HKEx), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), ILM (SET), AMWAY (Bursa), KIRKLAND S INC (NASDAQ), IH RETAIL (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), ORIENTAL WATCH (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), Hatten Land (SGX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), EuroSports Gbl (SGX), Choo Chiang (SGX), 7UP (SET), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), CHINA ART FIN (HKEx), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), AJA (SET), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MILAN STATION (HKEx), TAKUNI (SET), EASY REPAY FIN (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.31 %
10 Days -+0.100
+3.24 %
20 Days --0.580
-15.38 %
Medium Term Return 3 Months 12.540-0.340
+345.61 %
6 Months 12.540+1.210
+694.44 %
1 Year 12.540+1.030
+628.24 %
Long Term Return 2 Years 12.685+1.400
+786.87 %
3 Years 12.820+1.405
+796.92 %
5 Years 13.015+0.620
+530.54 %
Annualised Return Annualised --
+44.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 4.300 Change From 1 Year Low +2.750 % Change From 1 Year Low (%) +625.00
Change From 1 Year High -1.110 % Change From 1 Year High (%) -25.81
2 Years Range 0.440 - 4.300 Change From 2 Years Low +2.750 % Change From 2 Years Low (%) +625.00
Change From 2 Years High -1.110 % Change From 2 Years High (%) -25.81
5 Years Range 0.440 - 4.300 Change From 5 Years Low +2.750 % Change From 5 Years Low (%) +625.00
Change From 5 Years High -1.110 % Change From 5 Years High (%) -25.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adairs Ltd. is engaged in retail operations in thef manchester and homewares. Its retail brands include Adairs, Adairs Kids and Urban Home Republic. The company was founded in 1981 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 3.210 3.210 3.120 3.190 583,252 -
01 Dec 2020 3.200 3.220 3.150 3.190 573,384 -
30 Nov 2020 3.260 3.260 3.120 3.180 944,671 -
27 Nov 2020 3.180 3.240 3.120 3.240 541,670 -
26 Nov 2020 3.200 3.240 3.120 3.160 834,693 -
25 Nov 2020 3.250 3.270 3.100 3.200 1,256,582 -
24 Nov 2020 3.190 3.265 3.190 3.220 798,544 -
23 Nov 2020 3.260 3.290 3.180 3.200 873,010 -
20 Nov 2020 3.240 3.260 3.170 3.240 592,834 -
19 Nov 2020 3.090 3.240 3.040 3.210 1,829,451 -
18 Nov 2020 3.220 3.220 3.080 3.090 1,137,458 -
17 Nov 2020 3.330 3.350 3.180 3.210 3,315,355 -
16 Nov 2020 3.300 3.350 3.300 3.330 156,736 -
13 Nov 2020 3.290 3.340 3.270 3.290 776,045 -
12 Nov 2020 3.350 3.400 3.250 3.290 1,362,497 -
11 Nov 2020 3.150 3.370 3.075 3.280 3,681,350 -
10 Nov 2020 3.710 3.710 3.160 3.190 4,558,015 -
09 Nov 2020 3.700 3.820 3.700 3.760 1,197,451 -
06 Nov 2020 3.810 3.890 3.630 3.680 936,952 -
05 Nov 2020 3.800 3.800 3.680 3.770 1,031,640 -
04 Nov 2020 3.850 3.870 3.670 3.770 966,127 -
03 Nov 2020 3.830 3.830 3.680 3.800 1,267,525 -
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
3.090 3.290 3.040 3.190 8,828,091 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
3.800 3.800 3.040 3.090 18,153,499 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
3.700 3.720 3.040 3.770 29,169,162 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.