Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAIRS LIMITED ADAIRS
Updated on 02 Jun 2020 (End of trading day)
Last (AUD): 2.050 Change: +0.165 High: 2.075 Remarks: -
Change (%): +8.75 Low: 1.905
Open 1.905 Yesterday's Close 1.8849999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,489,890 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17532 Trailing EPS (AUD) e 0.16506 NAV (AUD) b 0.6956
PE a 11.693 Trailing PE f 12.420 Price / NAV b 2.9471
Dividend (AUD) d 0.142254 Cash In Hand (AUD) g 0.0644 Issued & Paid-up Shares c 169,077,000
Dividend Yield (%) d 6.939 Price / Cash In Hand g 31.832 Treasury Shares h -
Beta - 75 Daysi -0.678 R-Squared - 75 Days(%)i 2.43 Market Cap (M) 346.608
Beta - 500 Daysi 0.762 R-Squared - 500 Days (%)i 2.48 Enterprise Value (M) 498.054
Piotroski F Score 6 Exchange Code ADH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 113.38 Free Float (%) 80.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAIRS LIMITED ASX 346.608 11.693 12.420 2.9471 6.939
Industry Specialty Stores ASX 342.533 68.857 462.576 2.1065 4.677
Local Peer AP EAGERS LTD ASX 1,747.144 - - 2.1020 3.713
Local Peer LOVISA HLDGS LTD ASX 828.517 22.367 21.690 12.4315 4.205
Local Peer BRISCOE GROUP ASX 599.991 10.103 10.103 1.9885 8.681
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 533.088 141.609 145.374 28.7990 -
Local Peer NICK SCALI ASX 470.610 11.174 12.346 6.0357 7.745
Local Peer BABY BUNTING GROUP LIMITED ASX 413.307 33.313 34.359 4.4524 2.570
Local Peer REJECT SHOP LIMITED ASX 216.080 - - 1.6334 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 194.970 12.449 - 0.4518 5.155
Local Peer VITA GROUP LIMITED ASX 179.314 7.385 7.257 1.5183 8.318
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 137.660 8.343 7.493 0.7653 11.267
Local Peer CASH CONVERTERS INTERNATIONAL ASX 132.534 - - 0.4433 -
Local Peer SHAVER SHOP GROUP LTD ASX 76.510 11.471 9.293 1.2016 7.383
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,134.698 37.205 37.205 8.1023 0.814
Global Peer TARGET CORP NYSE 59,746.912 18.210 21.565 5.3493 2.211
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,996.611 22.283 22.620 284.7791 -
Global Peer AUTOZONE INC NYSE 26,574.694 16.432 17.060 -16.2762 -
Global Peer CKH HOLDINGS HKEx 190,883.880 4.792 4.792 0.4111 6.404
Global Peer JSH USD SGX 23,817.539 10.935 10.936 0.6661 1.652
Global Peer CARVANA CO NYSE 15,647.566 - - 363.0435 -
Global Peer TIFFANY & CO NYSE 15,591.548 28.815 28.815 4.6921 1.780
Global Peer CARMAX INC NYSE 14,661.697 16.503 16.503 3.8902 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,183.176 25.221 24.913 10.4771 1.133
Other Global Peers ULTA BEAUTY INC (NASDAQ), ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), WILLIAMS-SONOMA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), MICHAELS CO INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), XINJI SHAXI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), ZHENGTONGAUTO (HKEx), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LOVESAC COMPANY (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), JMART (SET), ONEWATER MARINE INC (NASDAQ), CHINA AUTO NR (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), AMWAY (Bursa), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), BEAUTY (SET), IH RETAIL (HKEx), Cortina (SGX), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), PARTY CITY HOLDCO INC (NYSE), ENVELA CORPORATION (NYSE American), Second Chance (SGX), JUBILE (SET), CSMALL (HKEx), SUNFONDA GP (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), Hatten Land (SGX), INNATURE (Bursa), SINCEREWATCH HK (HKEx), GNC HOLDINGS INC (NYSE), LAZYDAYS HOLDINGS INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), MORE (SET), INNOVATIVE PHAR (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), 7UP (SET), EuroSports Gbl (SGX), MoneyMax Fin (SGX), TOKYO CHUO (HKEx), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), DEGEM (Bursa), FN (SET), KING FOOK HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), AUSUPREME (HKEx), Choo Chiang (SGX), CHINA ART FIN (HKEx), PERMAJU (Bursa), MITSIB (SET), CENT UNIT HLDG (HKEx), QIDIAN INTL (HKEx), Camsing Hc (SGX), RUNDONG AUTO (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), AJA (SET), KIRKLAND S INC (NASDAQ), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), TUESDAY MORNING CORP (NASDAQ), BIRKS GROUP INC (NYSE American), TAKUNI (SET), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.285
+16.15 %
10 Days -+0.440
+27.33 %
20 Days -+0.520
+33.99 %
Medium Term Return 3 Months --0.330
-13.87 %
6 Months -+0.275
+15.49 %
1 Year 0.080-0.010
+3.40 %
Long Term Return 2 Years 0.225-0.220
+0.22 %
3 Years 0.325+1.390
+259.85 %
Annualised Return Annualised --
+53.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 2.740 Change From 1 Year Low +1.610 % Change From 1 Year Low (%) +365.91
Change From 1 Year High -0.690 % Change From 1 Year High (%) -25.18
2 Years Range 0.440 - 2.740 Change From 2 Years Low +1.610 % Change From 2 Years Low (%) +365.91
Change From 2 Years High -0.690 % Change From 2 Years High (%) -25.18
5 Years Range 0.440 - 2.950 Change From 5 Years Low +1.610 % Change From 5 Years Low (%) +365.91
Change From 5 Years High -0.900 % Change From 5 Years High (%) -30.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adairs Ltd. is engaged in retail operations in thef manchester and homewares. Its retail brands include Adairs, Adairs Kids and Urban Home Republic. The company was founded in 1981 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 1.905 2.075 1.905 2.050 1,489,890 -
01 Jun 2020 1.870 1.910 1.825 1.885 836,959 -
29 May 2020 1.830 1.900 1.795 1.870 1,482,070 -
28 May 2020 1.750 1.900 1.750 1.825 2,059,856 -
27 May 2020 1.775 1.775 1.670 1.720 1,052,213 -
26 May 2020 1.790 1.875 1.720 1.765 1,127,873 -
25 May 2020 1.740 1.815 1.725 1.775 1,454,002 -
22 May 2020 1.660 1.770 1.660 1.730 2,178,691 -
21 May 2020 1.740 1.740 1.650 1.680 1,644,742 -
20 May 2020 1.575 1.722 1.565 1.705 2,359,324 -
19 May 2020 1.455 1.615 1.415 1.610 2,101,712 -
18 May 2020 1.440 1.485 1.395 1.420 1,024,740 -
15 May 2020 1.480 1.520 1.365 1.390 1,044,537 -
14 May 2020 1.540 1.575 1.415 1.445 789,383 -
13 May 2020 1.450 1.580 1.400 1.540 1,024,989 -
12 May 2020 1.550 1.605 1.495 1.500 649,450 -
11 May 2020 1.640 1.740 1.570 1.570 1,609,578 -
08 May 2020 1.540 1.645 1.535 1.625 1,315,179 -
07 May 2020 1.485 1.540 1.430 1.530 996,305 -
06 May 2020 1.555 1.575 1.455 1.500 1,372,326 -
05 May 2020 1.470 1.617 1.450 1.530 3,192,132 -
04 May 2020 1.530 1.582 1.385 1.470 2,474,816 -
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
1.575 2.075 1.565 2.050 15,685,620 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
1.555 2.075 1.455 1.610 11,928,199 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)
0.880 2.075 0.862 1.530 31,288,212 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.