Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAIRS LIMITED ADAIRS
Updated on 29 Jan 2020 (End of trading day)
Last (AUD): 2.180 Change: -0.020 High: 2.240 Remarks: -
Change (%): -0.91 Low: 2.170
Open 2.200 Yesterday's Close 2.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 166,952 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17532 Trailing EPS (AUD) e 0.17532 NAV (AUD) b 0.6998
PE a 12.434 Trailing PE f 12.434 Price / NAV b 3.1152
Dividend (AUD) d 0.142254 Cash In Hand (AUD) g 0.0988 Issued & Paid-up Shares c 169,077,000
Dividend Yield (%) d 6.525 Price / Cash In Hand g 22.065 Treasury Shares h -
Beta - 75 Daysi -0.648 R-Squared - 75 Days(%)i 2.49 Market Cap (M) 368.588
Beta - 500 Daysi 0.785 R-Squared - 500 Days (%)i 2.60 Enterprise Value (M) 376.829
Piotroski F Score 6 Exchange Code ADH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.58 Free Float (%) 60.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAIRS LIMITED ASX 368.588 12.434 12.434 3.1152 6.525
Industry Specialty Stores ASX 459.053 24.037 24.985 2.8073 3.725
Local Peer AP EAGERS LTD ASX 2,353.506 23.640 26.665 3.4008 2.967
Local Peer LOVISA HLDGS LTD ASX 1,210.032 32.665 32.666 22.5552 2.879
Local Peer BRISCOE GROUP ASX 866.537 14.715 14.791 3.6893 5.590
Local Peer NICK SCALI ASX 573.480 13.617 13.617 6.7326 6.356
Local Peer BABY BUNTING GROUP LIMITED ASX 440.096 35.472 35.472 4.4863 2.413
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 340.269 90.389 90.401 22.3714 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 343.710 21.946 21.945 0.6884 2.924
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 252.050 15.276 15.278 1.4261 6.154
Local Peer VITA GROUP LIMITED ASX 186.683 7.688 7.688 1.7091 7.989
Local Peer CASH CONVERTERS INTERNATIONAL ASX 144.863 - - 0.4572 -
Local Peer THE REJECT SHOP LIMITED ASX 130.954 - - 1.0449 -
Local Peer SHAVER SHOP GROUP LTD ASX 83.466 12.514 12.514 1.3857 6.768
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,320.474 37.529 37.530 8.6577 0.807
Global Peer TARGET CORP NYSE 58,497.719 19.917 18.021 5.0669 2.248
Global Peer CKH HOLDINGS HKEx 277,263.656 7.109 7.054 0.6278 4.409
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,386.592 24.452 23.701 194.8473 -
Global Peer AUTOZONE INC NYSE 26,131.135 16.158 16.169 -14.7127 -
Global Peer CARMAX INC NYSE 16,104.859 19.118 18.596 4.3550 -
Global Peer TIFFANY & CO NYSE 16,088.655 27.436 29.553 5.1403 1.624
Global Peer ULTA BEAUTY INC NASDAQ 15,654.765 23.771 22.431 8.4751 -
Global Peer CARVANA CO NYSE 12,873.252 - - 121.9876 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,245.486 21.124 20.261 7.5381 1.300
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), OFFICE DEPOT INC (NASDAQ), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), MICHAELS CO INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), Bintang Oto Global Tbk. (IDX), AT HOME GROUP INC (NYSE), MBMR (Bursa), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), JMART (SET), DICKSON CONCEPT (HKEx), BEAUTY (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), GNC HOLDINGS INC (NYSE), HENGDELI (HKEx), UNITED STRENGTH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), ENVELA CORPORATION (NYSE American), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), FN (SET), TEMPUS HOLD (HKEx), AJA (SET), MITSIB (SET), FOCUSP (Bursa), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), ULFERTS (HKEx), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.83 %
10 Days ---
20 Days --0.110
-4.80 %
Medium Term Return 3 Months -+0.400
+22.47 %
6 Months 0.080+0.740
+56.94 %
1 Year 0.145+0.275
+22.05 %
Long Term Return 2 Years 0.280+0.070
+16.59 %
3 Years 0.360+0.755
+78.25 %
Annualised Return Annualised --
+21.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.520 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +74.40
Change From 1 Year High -0.340 % Change From 1 Year High (%) -13.49
2 Years Range 1.250 - 2.710 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +74.40
Change From 2 Years High -0.530 % Change From 2 Years High (%) -19.56
5 Years Range 0.560 - 2.950 Change From 5 Years Low +1.620 % Change From 5 Years Low (%) +289.29
Change From 5 Years High -0.770 % Change From 5 Years High (%) -26.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adairs Ltd. is engaged in retail operations in thef manchester and homewares. Its retail brands include Adairs, Adairs Kids and Urban Home Republic. The company was founded in 1981 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 2.200 2.240 2.170 2.180 166,952 -
28 Jan 2020 2.220 2.240 2.150 2.200 504,384 -
24 Jan 2020 2.150 2.240 2.140 2.240 396,970 -
23 Jan 2020 2.140 2.220 2.140 2.160 347,961 -
22 Jan 2020 2.120 2.140 2.060 2.120 340,518 -
21 Jan 2020 2.150 2.150 2.060 2.080 419,912 -
20 Jan 2020 2.140 2.200 2.120 2.130 337,933 -
17 Jan 2020 2.220 2.260 2.200 2.200 209,099 -
16 Jan 2020 2.220 2.230 2.170 2.230 1,046,128 -
15 Jan 2020 2.270 2.290 2.170 2.180 334,637 -
14 Jan 2020 2.300 2.300 2.225 2.280 436,510 -
13 Jan 2020 2.330 2.360 2.290 2.310 883,678 -
10 Jan 2020 2.340 2.360 2.270 2.330 247,244 -
09 Jan 2020 2.250 2.330 2.180 2.330 380,684 -
08 Jan 2020 2.290 2.290 2.170 2.200 459,575 -
07 Jan 2020 2.290 2.340 2.280 2.280 395,620 -
06 Jan 2020 2.270 2.290 2.250 2.270 257,112 -
03 Jan 2020 2.260 2.290 2.230 2.270 1,181,629 -
02 Jan 2020 2.290 2.300 2.240 2.270 95,339 -
31 Dec 2019 2.280 2.320 2.255 2.290 130,956 -
30 Dec 2019 2.320 2.330 2.260 2.290 237,660 -
27 Dec 2019 2.290 2.340 2.280 2.320 171,459 -
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)
2.270 2.290 2.060 2.180 4,104,494 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)
2.280 2.320 2.060 2.280 4,468,347 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)
1.810 2.290 1.785 2.290 18,815,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.