Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED EMISSIONS SOLUTIONS INC ADVANCED EMISSIONS SOLUTIONS
Updated on 23 Sep 2019 (End of trading day)
Last (USD): 13.970 Change: -0.110 High: 14.220 Remarks: -
Change (%): -0.78 Low: 13.670
Open 14.060 Yesterday's Close 14.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 270,962 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.90236 Trailing EPS (USD) e 1.88126 NAV (USD) b 5.8005
PE a 7.344 Trailing PE f 7.426 Price / NAV b 2.4084
Dividend (USD) d 0.999918 Cash In Hand (USD) g 0.8300 Issued & Paid-up Shares c 18,578,000
Dividend Yield (%) d 7.158 Price / Cash In Hand g 16.831 Treasury Shares h 4,312,779
Beta - 75 Daysi 0.087 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 259.535
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 307.893
Piotroski F Score 5 Exchange Code ADES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.99 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED EMISSIONS SOLUTIONS INC NASDAQ 259.535 7.344 7.426 2.4084 7.158
Industry Industrial Machinery NASDAQ 4,410.157 34.012 36.808 5.8765 0.782
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 105,767.748 34.594 40.241 8.0445 0.793
Local Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Local Peer WOODWARD INC NASDAQ 6,760.386 37.479 25.290 3.9666 0.503
Local Peer MIDDLEBY CORP NASDAQ 6,540.786 20.623 19.883 3.6373 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,377.862 18.734 17.110 6.3611 1.938
Local Peer CHART INDUSTRIES INC NASDAQ 4,706.969 87.653 92.475 3.9425 -
Local Peer AAON INC NASDAQ 2,515.726 59.094 49.832 9.5088 0.661
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,157.961 20.537 22.642 2.8425 1.004
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,838.364 52.018 25.700 0.9756 2.374
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,349.618 28.881 21.877 2.4176 0.853
Local Peer KORNIT DIGITAL LTD NASDAQ 1,296.845 104.340 144.721 4.0887 -
Local Peer OMEGA FLEX INC NASDAQ 996.278 49.470 50.921 14.3658 0.952
Other Local Peers DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,912.655 19.474 20.249 16.1478 2.340
Global Peer ROCKWELL AUTOMATION INC NYSE 38,418.407 71.810 37.209 33.2193 1.106
Global Peer PARKER-HANNIFIN CORP NYSE 23,266.029 15.384 15.377 3.9007 1.746
Global Peer XYLEM INC NYSE 13,959.449 25.427 24.362 4.8236 1.081
Global Peer IDEX CORP NYSE 12,408.569 30.223 28.994 5.8751 1.053
Global Peer GRACO INC NYSE 7,659.686 22.459 22.443 8.2722 1.202
Global Peer FLOWSERVE CORP NYSE 6,217.458 51.954 30.074 3.6016 1.596
Global Peer GARDNER DENVER HOLDINGS INC NYSE 5,980.130 22.198 23.116 3.3496 -
Global Peer ZOOMLION HKEx 42,689.193 17.844 9.948 1.0141 5.119
Global Peer ITT INC NYSE 5,272.960 15.801 17.524 2.7248 0.890
Other Global Peers COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), UNIS HOLDINGS (HKEx), AUSTAR (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), Midas (SGX), CRCCE (HKEx), SAM (Bursa), CHONGQING M&E (HKEx), MI (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), SHINELONG (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), Grand Kartech Tbk. (IDX), JINGCHENG MAC (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), World Precision (SGX), NEWTIMES ENERGY (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), JEP (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), Shinvest (SGX), KKC (SET), STRAITS (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), PIMO (SET), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), FUTEX HLDGS (HKEx), Allied Tech (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), APB (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), TMC (SET), FVC (SET), HIGHTEC (Bursa), ZC TECH GP (HKEx), SCBUILD (Bursa), Advanced (SGX), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-3.72 %
10 Days -+0.740
+5.59 %
20 Days -+1.500
+12.03 %
Medium Term Return 3 Months 0.250+1.740
+16.27 %
6 Months 0.500+2.230
+23.25 %
1 Year 1.000+2.220
+27.40 %
Long Term Return 2 Years 2.000+3.530
+52.97 %
3 Years 2.500+5.790
+101.34 %
5 Years 2.500-7.300
-22.57 %
Annualised Return Annualised --
-4.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.010 - 14.800 Change From 1 Year Low +4.960 % Change From 1 Year Low (%) +55.05
Change From 1 Year High -0.830 % Change From 1 Year High (%) -5.61
2 Years Range 7.000 - 14.800 Change From 2 Years Low +6.970 % Change From 2 Years Low (%) +99.57
Change From 2 Years High -0.830 % Change From 2 Years High (%) -5.61
5 Years Range 6.210 - 23.560 Change From 5 Years Low +7.760 % Change From 5 Years Low (%) +124.96
Change From 5 Years High -9.590 % Change From 5 Years High (%) -40.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Emissions Solutions, Inc. is a holding company, which engages in the provision of environmental and emission control equipment to power generation industry. It operates through the Refined Coal and Power Generation and Industrials segments. The Refined Coal segment includes Tinuum Group, Tinuum Services, and GWN Manager. The Power Generation and Industrials segment refers to the sale of Activated Carbon Injection and Dry Sorbent Injection equipment systems, chemical sales, consulting services, and other sales related to the reduction of emissions in the coal-fired electric generation process and the electric utility industry. The company was founded in 1996 and is headquartered in Highlands Ranch, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 14.060 14.220 13.670 13.970 270,962 -
20 Sep 2019 14.440 14.545 13.960 14.080 277,902 -
19 Sep 2019 14.250 14.800 14.140 14.450 197,607 -
18 Sep 2019 14.490 14.490 14.100 14.240 148,129 -
17 Sep 2019 14.570 14.640 14.390 14.510 86,569 -
16 Sep 2019 14.500 14.700 14.387 14.570 87,538 -
13 Sep 2019 14.650 14.700 14.250 14.500 185,553 -
12 Sep 2019 14.400 14.710 13.950 14.510 273,199 -
11 Sep 2019 13.230 14.490 13.170 14.220 626,599 -
10 Sep 2019 13.020 13.250 12.900 13.230 177,235 -
09 Sep 2019 12.940 13.250 12.880 13.050 172,933 -
06 Sep 2019 12.900 12.950 12.760 12.880 150,221 -
05 Sep 2019 12.710 12.940 12.630 12.770 104,453 -
04 Sep 2019 12.600 12.740 12.410 12.630 94,340 -
03 Sep 2019 12.610 12.630 12.290 12.510 138,255 -
30 Aug 2019 12.790 12.790 12.540 12.620 46,267 -
29 Aug 2019 12.800 12.930 12.690 12.710 34,613 -
28 Aug 2019 12.460 12.790 12.460 12.740 90,900 -
27 Aug 2019 12.750 12.780 12.434 12.470 84,808 -
26 Aug 2019 12.380 12.660 12.370 12.640 110,493 -
23 Aug 2019 12.600 12.680 12.360 12.400 119,572 -
22 Aug 2019 12.370 12.660 12.370 12.630 126,333 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
13.020 14.800 12.900 13.970 2,331,293 -
Previous 2 Weeks
(26 Aug 2019 to 09 Sep 2019)
12.380 14.800 12.370 13.050 1,027,283 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
12.970 14.800 12.890 12.400 2,428,233 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.