Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,479.2
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,195.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED EMISSIONS SOLUTIONS INC ADVANCED EMISSIONS SOLUTIONS
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 12.490 Change: +0.090 High: 12.630 Remarks: -
Change (%): +0.73 Low: 12.350
Open 12.490 Yesterday's Close 12.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 231,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.90123 Trailing EPS (USD) e 1.79585 NAV (USD) b 5.7722
PE a 6.569 Trailing PE f 6.955 Price / NAV b 2.1638
Dividend (USD) d 0.999326 Cash In Hand (USD) g 0.8153 Issued & Paid-up Shares c 18,589,000
Dividend Yield (%) d 8.001 Price / Cash In Hand g 15.320 Treasury Shares h 4,320,931
Beta - 75 Daysi 0.201 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 232.177
Beta - 500 Daysi 0.018 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 273.307
Piotroski F Score 5 Exchange Code ADES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.39 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED EMISSIONS SOLUTIONS INC NASDAQ 232.177 6.569 6.955 2.1638 8.001
Industry Industrial Machinery NASDAQ 7,210.227 31.631 35.399 7.3552 0.413
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 135,100.227 44.187 53.317 10.2660 0.621
Local Peer APPLIED MATERIALS INC NASDAQ 61,923.298 18.691 21.904 7.1505 1.093
Local Peer NORDSON CORP NASDAQ 9,902.004 26.239 29.375 6.2629 0.733
Local Peer WOODWARD INC NASDAQ 7,441.034 41.252 28.201 4.1371 0.488
Local Peer MIDDLEBY CORP NASDAQ 6,286.108 19.821 18.593 3.3869 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,480.785 19.092 18.699 6.6914 1.901
Local Peer CHART INDUSTRIES INC NASDAQ 4,912.590 91.482 105.875 4.0018 -
Local Peer AAON INC NASDAQ 2,976.880 69.926 59.270 10.6481 0.559
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,748.803 26.160 28.940 3.4417 0.788
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,281.939 64.569 17.940 1.1855 1.913
Local Peer KORNIT DIGITAL LTD NASDAQ 1,783.624 143.503 319.531 5.2723 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,384.942 29.637 22.024 2.4800 0.831
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TECOGEN INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 59,796.566 23.331 23.719 19.7610 1.953
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,184.716 17.975 19.868 4.2945 1.607
Global Peer XYLEM INC NYSE 15,850.392 28.871 39.527 5.3603 0.952
Global Peer IDEX CORP NYSE 13,199.452 32.149 31.020 5.8321 0.990
Global Peer GRACO INC NYSE 9,547.704 27.995 27.767 9.3155 0.964
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,725.007 28.675 48.554 4.1312 -
Global Peer ZOOMLION HKEx 50,546.458 21.012 11.779 1.2007 4.323
Global Peer ITT INC NYSE 5,995.172 17.966 19.427 3.0012 0.783
Global Peer FLOWSERVE CORP NYSE 5,961.232 49.814 23.500 3.3296 1.664
Other Global Peers COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SINO ICT (HKEx), SUN.KING ELEC (HKEx), CTEG (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), CRCCE (HKEx), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), NOTION (Bursa), KGB (Bursa), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), InnoTek (SGX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), Shinvest (SGX), CHINA PENGFEI (HKEx), FBR LTD (ASX), Multi-Chem (SGX), WATERCO (ASX), Avi-Tech (SGX), SHINELONG (HKEx), World Precision (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), HPMT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), GTB (SET), RENHENG ENT (HKEx), Federal Int (SGX), UREKA (SET), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), FUTEX HLDGS (HKEx), GENETEC (Bursa), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), KOOL (SET), UEC (SET), PK (SET), SCH (Bursa), ESCERAM (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), Advanced^ (SGX), SingaporeKitchen (SGX), Jubilee (SGX), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), AT (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.250+0.520
+6.43 %
10 Days 0.250+0.695
+8.01 %
20 Days 0.250+1.410
+14.98 %
Medium Term Return 3 Months 0.500+2.140
+25.51 %
6 Months 0.500-0.140
+2.85 %
1 Year 1.000+0.670
+14.13 %
Long Term Return 2 Years 2.000+3.220
+56.31 %
3 Years 3.000+1.290
+38.30 %
5 Years 3.000-3.870
-5.32 %
Annualised Return Annualised --
-1.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.170 - 15.340 Change From 1 Year Low +3.320 % Change From 1 Year Low (%) +36.21
Change From 1 Year High -2.850 % Change From 1 Year High (%) -18.58
2 Years Range 8.700 - 15.340 Change From 2 Years Low +3.790 % Change From 2 Years Low (%) +43.56
Change From 2 Years High -2.850 % Change From 2 Years High (%) -18.58
5 Years Range 6.210 - 15.340 Change From 5 Years Low +6.280 % Change From 5 Years Low (%) +101.13
Change From 5 Years High -2.850 % Change From 5 Years High (%) -18.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Emissions Solutions, Inc. is a holding company, which engages in the provision of environmental and emission control equipment to power generation industry. It operates through the Refined Coal and Power Generation and Industrials segments. The Refined Coal segment includes Tinuum Group, Tinuum Services, and GWN Manager. The Power Generation and Industrials segment refers to the sale of Activated Carbon Injection and Dry Sorbent Injection equipment systems, chemical sales, consulting services, and other sales related to the reduction of emissions in the coal-fired electric generation process and the electric utility industry. The company was founded in 1996 and is headquartered in Highlands Ranch, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 12.490 12.630 12.350 12.490 231,063 -
18 Feb 2020 12.000 12.530 12.000 12.400 211,870 -
14 Feb 2020 11.910 12.190 11.910 12.070 174,594 -
13 Feb 2020 11.920 12.040 11.820 11.970 114,448 -
12 Feb 2020 12.060 12.100 11.980 11.990 120,445 -
11 Feb 2020 12.000 12.090 11.920 11.970 86,110 -
10 Feb 2020 11.500 12.020 11.440 11.940 124,304 -
07 Feb 2020 11.790 11.790 11.470 11.530 72,718 -
06 Feb 2020 11.970 12.050 11.710 11.795 119,163 -
05 Feb 2020 11.920 12.050 11.820 11.930 105,442 -
04 Feb 2020 11.540 11.940 11.524 11.810 160,991 -
03 Feb 2020 11.400 11.640 11.360 11.460 149,240 -
31 Jan 2020 11.240 11.690 11.185 11.390 305,468 -
30 Jan 2020 11.180 11.260 11.050 11.255 116,830 -
29 Jan 2020 11.090 11.230 11.060 11.190 76,162 -
28 Jan 2020 10.740 11.120 10.700 11.080 105,833 -
27 Jan 2020 10.950 10.960 10.700 10.780 115,563 -
24 Jan 2020 11.080 11.090 10.940 11.000 107,456 -
23 Jan 2020 11.010 11.090 10.910 11.080 78,380 -
22 Jan 2020 11.050 11.150 10.990 11.030 91,965 -
21 Jan 2020 11.250 11.250 10.960 11.050 177,638 -
17 Jan 2020 11.180 11.200 11.000 11.090 112,341 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
11.920 12.630 11.440 12.490 1,360,157 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
11.050 12.630 10.990 11.810 1,307,888 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
10.370 12.630 10.300 11.050 3,788,565 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.