Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,636.2 -151.5
HSCEI 10,624.4 -9.0
Jakarta 5,942.7 +35.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED EMISSIONS SOLUTIONS INC ADVANCED EMISSIONS SOLUTIONS
Updated on 20 May 2019 (End of trading day)
Last (USD): 12.210 Change: -0.690 High: 12.950 Remarks: -
Change (%): -5.35 Low: 12.180
Open 12.950 Yesterday's Close 12.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 241,389 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.89512 Trailing EPS (USD) e 2.25680 NAV (USD) b 5.6794
PE a 6.443 Trailing PE f 5.410 Price / NAV b 2.1499
Dividend (USD) d 0.996111 Cash In Hand (USD) g 1.1084 Issued & Paid-up Shares c 18,649,000
Dividend Yield (%) d 8.158 Price / Cash In Hand g 11.016 Treasury Shares h 4,128,064
Beta - 75 Daysi -0.053 R-Squared - 75 Days(%)i - Market Cap (M) 227.704
Beta - 500 Daysi 0.071 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 275.199
Piotroski F Score 5 Exchange Code ADES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.63 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED EMISSIONS SOLUTIONS INC NASDAQ 227.704 6.443 5.410 2.1499 8.158
Industry Industrial Machinery NASDAQ 1,372.702 32.057 31.074 3.8004 0.761
Local Peer NORDSON CORP NASDAQ 7,486.072 19.837 23.293 5.3413 0.969
Local Peer MIDDLEBY CORP NASDAQ 7,552.492 23.813 23.547 4.3756 -
Local Peer WOODWARD INC NASDAQ 6,823.552 37.829 27.258 4.0308 0.498
Local Peer CHART INDUSTRIES INC NASDAQ 4,982.716 92.788 102.105 5.6061 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,991.344 17.387 16.765 5.7771 2.088
Local Peer AAON INC NASDAQ 2,435.855 57.217 49.495 9.3914 0.683
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,161.123 61.150 35.117 1.1542 2.020
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,104.048 20.024 22.610 2.8662 1.029
Local Peer SUN HYDRAULICS INC NASDAQ 1,366.870 29.250 26.685 2.5289 0.842
Local Peer KORNIT DIGITAL LTD NASDAQ 950.158 76.446 76.447 5.3041 -
Local Peer OMEGA FLEX INC NASDAQ 892.133 44.299 43.822 12.6484 1.063
Local Peer DXP ENTERPRISES INC NASDAQ 620.822 17.467 16.217 1.9692 -
Other Local Peers CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), JASON INDUSTRIES INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,677.300 18.992 19.409 15.2306 2.400
Global Peer ROCKWELL AUTOMATION INC NYSE 37,539.692 70.168 38.705 28.0921 1.132
Global Peer PARKER-HANNIFIN CORP NYSE 20,919.435 19.720 14.408 3.4808 1.734
Global Peer XYLEM INC NYSE 13,405.008 24.417 24.417 4.7944 1.126
Global Peer IDEX CORP NYSE 11,434.028 27.849 27.102 5.5634 1.143
Global Peer GRACO INC NYSE 7,957.895 23.333 23.249 9.4238 1.157
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,099.843 26.354 25.902 4.0858 -
Global Peer FLOWSERVE CORP NYSE 6,504.445 54.353 40.203 3.8561 1.525
Global Peer ITT INC NYSE 5,189.858 15.552 17.083 2.7774 0.905
Global Peer ZOOMLION HKEx 34,638.702 14.479 11.237 0.7570 6.303
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), STPI (SET), IMDEX LTD (ASX), Midas (SGX), SAM (Bursa), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), MI (Bursa), TITOMIC LTD (ASX), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), KGB (Bursa), Nordic (SGX), FBR LTD (ASX), JINGCHENG MAC (HKEx), PPK GROUP LIMITED (ASX), BOILERM (Bursa), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), VEEM LTD (ASX), JEP (SGX), RENHENG ENT (HKEx), World Precision (SGX), WATERCO (ASX), KKC (SET), HEALTHIA LTD (ASX), STRAITS (Bursa), KOBAY (Bursa), LEEPORT(HOLD) (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), PK (SET), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), Shanghai Turbo (SGX), KOOL (SET), Shinvest (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), EMETALL (Bursa), SCH (Bursa), GTB (SET), ZICOM GROUP LTD (ASX), FUTEX HLDGS (HKEx), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), Advanced (SGX), FVC (SET), HIGHTEC (Bursa), Amplefield Ltd (SGX), MACPIE (Bursa), ZC TECH GP (HKEx), Fuji Offset (SGX), TMC (SET), Tira Austenite Tbk (IDX), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), AT (Bursa), SCBUILD (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.250-1.170
-6.88 %
10 Days 0.250-0.250-
20 Days 0.250-0.880
-4.81 %
Medium Term Return 3 Months 0.250+0.385
+5.37 %
6 Months 0.500+2.590
+32.12 %
1 Year 1.000+0.840
+16.18 %
Long Term Return 2 Years 2.250+2.710
+52.21 %
3 Years 2.250-4.150
-11.61 %
5 Years 2.250-10.610
-36.63 %
Annualised Return Annualised --
-8.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.010 - 13.520 Change From 1 Year Low +3.200 % Change From 1 Year Low (%) +35.52
Change From 1 Year High -1.310 % Change From 1 Year High (%) -9.69
2 Years Range 7.000 - 13.520 Change From 2 Years Low +5.210 % Change From 2 Years Low (%) +74.43
Change From 2 Years High -1.310 % Change From 2 Years High (%) -9.69
5 Years Range 6.210 - 24.420 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +96.62
Change From 5 Years High -12.210 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Emissions Solutions, Inc. is a holding company, which engages in the provision of environmental and emission control equipment to power generation industry. It operates through the Refined Coal and Power Generation and Industrials segments. The Refined Coal segment includes Tinuum Group, Tinuum Services, and GWN Manager. The Power Generation and Industrials segment refers to the sale of Activated Carbon Injection and Dry Sorbent Injection equipment systems, chemical sales, consulting services, and other sales related to the reduction of emissions in the coal-fired electric generation process and the electric utility industry. The company was founded in 1996 and is headquartered in Highlands Ranch, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 12.950 12.950 12.180 12.210 241,389 -
17 May 2019 13.170 13.200 12.851 12.900 165,151 -
16 May 2019 13.250 13.480 13.250 13.350 360,421 -
15 May 2019 13.450 13.500 13.250 13.340 306,986 -
14 May 2019 13.200 13.500 13.200 13.380 322,710 -
13 May 2019 13.120 13.389 12.960 13.180 387,202 -
10 May 2019 13.020 13.230 12.780 13.110 345,650 -
09 May 2019 12.750 13.170 12.660 12.970 235,701 -
08 May 2019 12.500 13.120 12.450 12.830 630,773 -
07 May 2019 11.610 12.480 11.320 12.460 343,336 -
06 May 2019 11.050 11.409 11.050 11.280 190,784 -
03 May 2019 11.250 11.360 10.850 11.300 386,984 -
02 May 2019 11.060 11.250 10.920 11.180 206,022 -
01 May 2019 11.290 11.370 10.950 11.070 271,217 -
30 Apr 2019 12.100 12.137 11.200 11.300 349,138 -
29 Apr 2019 12.180 12.300 12.090 12.180 145,126 -
26 Apr 2019 12.610 12.610 12.020 12.180 242,532 -
25 Apr 2019 12.940 12.966 12.380 12.530 212,267 -
24 Apr 2019 13.060 13.210 12.890 12.930 159,951 -
23 Apr 2019 13.230 13.520 13.080 13.090 454,531 -
22 Apr 2019 13.250 13.300 12.900 13.110 384,359 -
18 Apr 2019 12.990 13.150 12.852 13.110 367,775 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
11.610 13.500 11.320 12.210 3,339,319 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
13.230 13.520 11.320 11.280 2,618,552 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
10.960 13.500 10.930 13.110 4,365,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.