Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,350.7
-14.2 (-0.42%)

 

  • STI Straits Times Index
    3,350.7
    -14.2 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,269.9
    -199.3 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.8
    -5.1 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,740.5
    -23.5 (-0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.1M
  • Value: 11.0M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.140-0.030
Mapletree Log Tr1.600-
TEE Intl0.099-0.001
Suntec Reit1.940-
Asian Pay Tv Tr0.187+0.002
YZJ Shipbldg SGD1.510+0.010
Mapletree NAC Tr1.420-0.010
MarcoPolo Marine0.017+0.001
Thomson Medical0.063-
Accrelist0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,247.1 -222.1
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,826.1 -2.4
PSE Comp 0.0
KOSPI 2,072.0 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED EMISSIONS SOLUTIONS INC ADVANCED EMISSIONS SOLUTIONS INC
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 12.810 Change: -0.100 High: 12.920 Remarks: -
Change (%): -0.77 Low: 12.660
Open 12.880 Yesterday's Close 12.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,751 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.89512 Trailing EPS (USD) e 2.25680 NAV (USD) b 5.6794
PE a 6.759 Trailing PE f 5.676 Price / NAV b 2.2555
Dividend (USD) d 0.996111 Cash In Hand (USD) g 1.1084 Issued & Paid-up Shares c 18,649,000
Dividend Yield (%) d 7.776 Price / Cash In Hand g 11.557 Treasury Shares h 4,128,064
Beta - 75 Daysi -0.207 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 238.894
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 292.695
Piotroski F Score 5 Exchange Code ADES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.77 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED EMISSIONS SOLUTIONS INC NASDAQ 238.894 6.759 5.676 2.2555 7.776
Industry Industrial Machinery NASDAQ 1,437.060 33.803 33.049 3.9593 0.726
Local Peer NORDSON CORP NASDAQ 7,939.016 21.037 24.650 5.3960 0.914
Local Peer MIDDLEBY CORP NASDAQ 7,662.137 24.159 23.889 4.4391 -
Local Peer WOODWARD INC NASDAQ 7,183.210 39.823 28.695 4.2433 0.488
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,333.604 18.580 17.915 6.1732 1.954
Local Peer CHART INDUSTRIES INC NASDAQ 4,700.178 87.527 96.315 5.2882 -
Local Peer AAON INC NASDAQ 2,606.792 61.232 52.969 10.0504 0.638
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,140.547 60.568 34.783 1.1432 2.039
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,115.185 20.130 22.730 2.8813 1.024
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,470.265 31.463 28.703 2.7202 0.783
Local Peer KORNIT DIGITAL LTD NASDAQ 1,192.057 95.909 116.015 6.5624 -
Local Peer OMEGA FLEX INC NASDAQ 743.276 36.907 36.510 10.5380 1.276
Local Peer DXP ENTERPRISES INC NASDAQ 570.333 16.047 14.898 1.8091 -
Other Local Peers CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,970.498 19.107 19.526 15.3224 2.385
Global Peer ROCKWELL AUTOMATION INC NYSE 37,861.637 70.769 39.037 28.3330 1.166
Global Peer PARKER-HANNIFIN CORP NYSE 21,472.343 20.242 14.789 3.5728 1.813
Global Peer XYLEM INC NYSE 14,628.553 26.646 26.646 5.2320 1.032
Global Peer IDEX CORP NYSE 12,548.435 30.563 29.744 6.1056 1.041
Global Peer GRACO INC NYSE 8,332.561 24.432 24.343 9.8675 1.105
Global Peer FLOWSERVE CORP NYSE 6,783.769 56.687 41.930 4.0217 1.463
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,651.432 24.690 24.266 3.8277 -
Global Peer ITT INC NYSE 5,527.888 16.565 18.196 2.9583 0.849
Global Peer ZOOMLION HKEx 43,552.498 18.204 14.129 0.9518 5.017
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), Hong Leong Asia (SGX), IMDEX LTD (ASX), CRCCE (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), LK TECH (HKEx), D&G TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), GOOD FRIEND (HKEx), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), KOBAY (Bursa), STRAITS (Bursa), HPMT (Bursa), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), Shinvest (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), PK (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), GRP^ (SGX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), Shanghai Turbo (SGX), KOOL (SET), GTB (SET), EMETALL (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), FUTEX HLDGS (HKEx), SCH (Bursa), APB (Bursa), MACPIE (Bursa), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), Advanced (SGX), Tira Austenite Tbk (IDX), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), AT (Bursa), SPECTUR LTD (ASX), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.59 %
10 Days --0.280
-2.14 %
20 Days -+0.250
+1.99 %
Medium Term Return 3 Months 0.250-0.050
+1.56 %
6 Months 0.500+1.730
+20.13 %
1 Year 1.000+1.510
+22.21 %
Long Term Return 2 Years 2.000+3.070
+52.05 %
3 Years 2.250+6.320
+132.05 %
5 Years 2.250-8.040
-27.77 %
Annualised Return Annualised --
-6.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.010 - 13.520 Change From 1 Year Low +3.800 % Change From 1 Year Low (%) +42.18
Change From 1 Year High -0.710 % Change From 1 Year High (%) -5.25
2 Years Range 7.000 - 13.520 Change From 2 Years Low +5.810 % Change From 2 Years Low (%) +83.00
Change From 2 Years High -0.710 % Change From 2 Years High (%) -5.25
5 Years Range 6.210 - 23.560 Change From 5 Years Low +6.600 % Change From 5 Years Low (%) +106.28
Change From 5 Years High -10.750 % Change From 5 Years High (%) -45.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Emissions Solutions, Inc. is a holding company, which engages in the provision of environmental and emission control equipment to power generation industry. It operates through the Refined Coal and Power Generation and Industrials segments. The Refined Coal segment includes Tinuum Group, Tinuum Services, and GWN Manager. The Power Generation and Industrials segment refers to the sale of Activated Carbon Injection and Dry Sorbent Injection equipment systems, chemical sales, consulting services, and other sales related to the reduction of emissions in the coal-fired electric generation process and the electric utility industry. The company was founded in 1996 and is headquartered in Highlands Ranch, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 12.910 13.160 12.850 12.910 78,277 -
15 Jul 2019 12.860 12.980 12.670 12.910 61,361 -
12 Jul 2019 12.520 12.900 12.520 12.860 80,663 -
11 Jul 2019 12.600 12.738 12.373 12.520 86,867 -
10 Jul 2019 12.730 12.810 12.520 12.610 76,805 -
09 Jul 2019 13.090 13.138 12.670 12.730 105,594 -
08 Jul 2019 12.990 13.360 12.990 13.130 114,119 -
05 Jul 2019 13.050 13.150 12.880 13.000 132,068 -
03 Jul 2019 12.840 13.150 12.840 13.090 60,856 -
02 Jul 2019 12.700 12.930 12.640 12.860 110,481 -
01 Jul 2019 12.770 13.070 12.690 12.700 233,477 -
28 Jun 2019 12.400 12.760 12.341 12.640 344,990 -
27 Jun 2019 12.380 12.500 12.285 12.430 69,827 -
26 Jun 2019 12.270 12.367 12.160 12.330 73,872 -
25 Jun 2019 12.270 12.300 12.120 12.230 79,533 -
24 Jun 2019 12.560 12.665 12.210 12.320 103,918 -
21 Jun 2019 12.580 12.760 12.540 12.550 100,696 -
20 Jun 2019 12.630 12.700 12.460 12.640 75,029 -
19 Jun 2019 12.480 12.659 12.430 12.560 93,097 -
18 Jun 2019 12.800 12.850 12.470 12.510 105,160 -
17 Jun 2019 12.810 12.840 12.650 12.770 132,174 -
14 Jun 2019 12.950 13.010 12.855 12.860 173,620 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
12.700 13.360 12.373 12.910 907,091 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
12.800 13.360 12.373 12.700 1,279,599 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
12.950 13.360 12.180 12.770 3,226,422 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.