Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.8
0.7 (0.02%)

 

  • STI Straits Times Index
    3,214.8
    0.7 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,610.9
    -76.8 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,969.5
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,011.5
    -11.6 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,234.1
    36.8 (0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.9
    0.6 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,960.2
    115.6 (1.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 284.1M
  • Value: 297.3M
  • Rise: 121
  • Fall: 98
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.220-
TEE Intl0.056+0.001
Interra Resource^0.067+0.006
AusGroup^0.032-0.001
JCG Investment0.002-
Singapore-eDev0.043+0.003
Thomson Medical0.059-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,585.2 -102.6
HSCEI 10,824.5 -13.6
Jakarta 6,231.9 +34.6
Nikkei 225 24,013.5 -9.6
SSE Comp 2,969.5 +1.8
Shanghai A 3,111.6 +1.9
Shanghai B 246.7 +0.8
PSE Comp 0.0
KOSPI 2,169.3 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED EMISSIONS SOLUTIONS INC ADVANCED EMISSIONS SOLUTIONS
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 10.490 Change: -0.230 High: 10.732 Remarks: -
Change (%): -2.15 Low: 10.450
Open 10.720 Yesterday's Close 10.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 184,536 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.90123 Trailing EPS (USD) e 1.79585 NAV (USD) b 5.7722
PE a 5.517 Trailing PE f 5.841 Price / NAV b 1.8173
Dividend (USD) d 0.999326 Cash In Hand (USD) g 0.8153 Issued & Paid-up Shares c 18,589,000
Dividend Yield (%) d 9.526 Price / Cash In Hand g 12.866 Treasury Shares h 4,320,931
Beta - 75 Daysi -0.441 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 194.999
Beta - 500 Daysi 0.015 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 236.129
Piotroski F Score 5 Exchange Code ADES Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.01 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED EMISSIONS SOLUTIONS INC NASDAQ 194.999 5.517 5.841 1.8173 9.526
Industry Industrial Machinery NASDAQ 6,266.490 29.196 33.600 6.6696 0.449
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Local Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Local Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Local Peer WOODWARD INC NASDAQ 7,713.403 42.762 29.712 4.4670 0.471
Local Peer MIDDLEBY CORP NASDAQ 6,077.825 19.164 17.977 3.2746 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,763.293 20.077 18.225 7.0896 1.808
Local Peer CHART INDUSTRIES INC NASDAQ 4,231.442 78.798 89.271 3.5306 -
Local Peer AAON INC NASDAQ 2,603.858 61.164 51.843 9.3139 0.639
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,597.199 24.717 26.179 3.3504 0.834
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,240.614 63.400 26.385 1.1998 1.948
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,493.250 31.955 23.746 2.6739 0.771
Local Peer KORNIT DIGITAL LTD NASDAQ 1,316.225 105.899 146.884 4.1498 -
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Global Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Global Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Global Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Global Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,272.657 26.996 31.926 4.0618 -
Global Peer ITT INC NYSE 6,361.758 19.064 20.615 3.1847 0.738
Global Peer FLOWSERVE CORP NYSE 6,334.933 52.936 25.650 3.6317 1.566
Other Global Peers ZOOMLION (HKEx), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), MI (Bursa), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), PPK GROUP LIMITED (ASX), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), GRAHAM CORP (NYSE), RHIPE LIMITED (ASX), SUN.KING ELEC (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), KGB (Bursa), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), WATERCO (ASX), Shinvest (SGX), FBR LTD (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), Amplefield Ltd (SGX), Allied Tech (SGX), FUTEX HLDGS (HKEx), EMETALL (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), SCH (Bursa), UEC (SET), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), JASKITA (Bursa), GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), TMC (SET), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.19 %
10 Days -+0.200
+1.94 %
20 Days 0.250+0.290
+5.29 %
Medium Term Return 3 Months 0.250-4.080
-26.29 %
6 Months 0.500-2.280
-13.94 %
1 Year 1.000+0.350
+13.31 %
Long Term Return 2 Years 2.000+0.500
+25.03 %
3 Years 2.750+1.000
+39.52 %
5 Years 2.750-9.490
-33.73 %
Annualised Return Annualised --
-7.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.170 - 15.340 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +14.39
Change From 1 Year High -4.850 % Change From 1 Year High (%) -31.62
2 Years Range 7.000 - 15.340 Change From 2 Years Low +3.490 % Change From 2 Years Low (%) +49.86
Change From 2 Years High -4.850 % Change From 2 Years High (%) -31.62
5 Years Range 6.210 - 23.560 Change From 5 Years Low +4.280 % Change From 5 Years Low (%) +68.92
Change From 5 Years High -13.070 % Change From 5 Years High (%) -55.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Emissions Solutions, Inc. is a holding company, which engages in the provision of environmental and emission control equipment to power generation industry. It operates through the Refined Coal and Power Generation and Industrials segments. The Refined Coal segment includes Tinuum Group, Tinuum Services, and GWN Manager. The Power Generation and Industrials segment refers to the sale of Activated Carbon Injection and Dry Sorbent Injection equipment systems, chemical sales, consulting services, and other sales related to the reduction of emissions in the coal-fired electric generation process and the electric utility industry. The company was founded in 1996 and is headquartered in Highlands Ranch, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 10.720 10.732 10.450 10.490 184,536 -
12 Dec 2019 10.430 10.770 10.330 10.720 127,024 -
11 Dec 2019 10.490 10.610 10.410 10.460 127,538 -
10 Dec 2019 10.480 10.510 10.150 10.440 296,369 -
09 Dec 2019 10.540 10.620 10.260 10.510 305,580 -
06 Dec 2019 10.370 10.660 10.370 10.510 199,033 -
05 Dec 2019 10.160 10.640 10.110 10.360 256,640 -
04 Dec 2019 10.120 10.340 10.010 10.160 215,987 -
03 Dec 2019 10.300 10.340 10.120 10.160 196,219 -
02 Dec 2019 10.110 10.420 10.110 10.290 248,554 -
29 Nov 2019 10.260 10.370 10.120 10.170 96,515 -
27 Nov 2019 10.280 10.510 10.160 10.350 189,157 -
26 Nov 2019 10.030 10.610 9.975 10.280 250,653 -
25 Nov 2019 10.910 11.070 10.110 10.120 324,368 -
22 Nov 2019 10.470 10.870 10.440 10.850 357,847 -
21 Nov 2019 10.530 10.600 10.210 10.350 383,379 -
20 Nov 2019 10.250 10.610 10.070 10.550 625,765 -
19 Nov 2019 10.280 10.475 10.190 10.245 266,333 -
18 Nov 2019 9.870 10.220 9.610 10.200 264,763 -
15 Nov 2019 10.240 10.290 9.715 9.870 329,384 -
14 Nov 2019 10.600 10.680 10.110 10.300 447,243 -
13 Nov 2019 11.870 11.870 9.170 10.760 809,100 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
10.110 10.770 10.010 10.490 2,157,480 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
10.240 10.770 9.715 10.170 3,088,164 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
13.810 14.130 10.010 10.300 4,897,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.