Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGREE REALTY CORP AGREE REALTY CORPORATION
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 74.670 Change: +0.110 High: 74.810 Remarks: -
Change (%): +0.15 Low: 74.090
Open 74.520 Yesterday's Close 74.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 264,807 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.36284 Trailing EPU (USD) e 1.66102 NAV (USD) b 35.0887
PE a 54.790 Trailing PE f 44.954 Price / NAV b 2.1280
Distribution (USD) d 1.907698 Cash In Hand (USD) g 0.2547 Issued & Paid-up Units c 42,413,000
Distribution Yield (%) d 2.555 Price / Cash In Hand g 293.168 Treasury Shares h n.a.
Beta - 75 Daysi 0.334 R-Squared - 75 Days (%)i 4.14 Market Cap (M) 3,166.979
Beta - 500 Daysi 0.221 R-Squared - 500 Days (%)i 2.23 Enterprise Value (M) 4,086.950
Piotroski F Score 3 Exchange Code ADC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.79 Free Float (%) 97.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AGREE REALTY CORP NYSE 3,166.979 54.790 44.954 2.1280 2.555
Industry Real Estate Investment Trusts NYSE 6,885.059 42.626 58.102 2.7549 3.224
Local Peer AMERICAN TOWER CORP NYSE 105,207.109 85.743 65.644 20.0762 1.321
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 62,323.623 111.691 75.179 5.5032 2.847
Local Peer PROLOGIS INC NYSE 61,702.340 39.377 39.377 2.7238 -
Local Peer SIMON PROPERTY GROUP INC NYSE 51,211.886 23.843 23.884 19.7917 4.704
Local Peer PUBLIC STORAGE NYSE 39,210.420 26.335 26.572 31.5795 0.746
Local Peer WELLTOWER INC NYSE 35,280.658 102.957 106.273 2.3110 3.589
Local Peer EQUITY RESIDENTIAL NYSE 30,733.257 77.483 38.772 3.0405 2.587
Local Peer AVALONBAY COMMUNITIES INC NYSE 30,632.066 31.525 30.592 2.8325 2.659
Local Peer DIGITAL REALTY TRUST INC NYSE 26,770.427 107.112 128.294 3.6985 2.663
Local Peer REALTY INCOME CORP NYSE 25,137.438 69.132 64.084 2.7049 3.189
Local Peer UDR INC NYSE 22,982.149 115.351 138.931 7.2863 1.522
Local Peer WEYERHAEUSER COMPANY NYSE 22,749.185 30.413 - 2.6456 4.331
Other Local Peers BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), MACERICH CO (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SAFEHOLD INC (NYSE), MACK CALI REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), TAUBMAN CENTERS INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 50,481.757 138.170 102.506 5.7620 1.458
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,504.943 600.721 208.380 -8.0062 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,770.758 6.319 - 68.1237 0.215
Global Peer LINK REIT HKEx 169,757.376 8.350 9.513 0.8938 3.369
Global Peer GOODMAN GROUP ASX 27,462.718 16.870 16.870 2.6099 1.981
Global Peer REGENCY CENTERS CORP NASDAQ 10,710.388 42.992 38.520 1.7102 3.472
Global Peer AGNC INVESTMENT CORP NASDAQ 9,925.845 106.729 - 1.1291 11.071
Global Peer GAMING & LEISURE P NASDAQ 9,916.670 29.249 30.796 4.7074 5.552
Global Peer DEXUS ASX 13,891.388 10.844 10.844 1.1829 3.964
Global Peer LAMAR ADVERTISING CO NASDAQ 9,442.532 30.973 25.892 8.0856 3.849
Other Global Peers Ascendas Reit (SGX), STOCKLAND (ASX), GPT GROUP (ASX), CapitaMall Trust (SGX), CYRUSONE INC (NASDAQ), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), SERVICE PROPERTIES TRUST (NASDAQ), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel Reit (SGX), Ascott Trust (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), Keppel DC Reit (SGX), CPNREIT (SET), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), OUE Com Reit (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), Frasers L&I Tr (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), TLGF (SET), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), CDL HTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), Ascendas-iTrust (SGX), SUNREIT (Bursa), PAVREIT (Bursa), UNITI GROUP INC (NASDAQ), IMPACT (SET), StarhillGbl Reit (SGX), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), AVENTUS GROUP (ASX), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), Lendlease Reit (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), SPF (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), First Reit (SGX), Cache Log Trust (SGX), YTLREIT (Bursa), GDI PROPERTY GROUP (ASX), SPRING REIT (HKEx), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), EC World Reit (SGX), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CARINDALE PROPERTY (ASX), GLADSTONE LAND CORP (NASDAQ), BKER (SET), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), MQREIT (Bursa), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), SPRIME (SET), HREIT (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), PPF (SET), AIMCG (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMS Property (SGX), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SSTRT (SET), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.130
+2.94 %
10 Days -+4.530
+6.46 %
20 Days -+4.950
+7.10 %
Medium Term Return 3 Months 0.585-2.940
-3.03 %
6 Months 1.155+7.440
+12.78 %
1 Year 2.280+11.770
+22.34 %
Long Term Return 2 Years 4.435+25.480
+60.82 %
3 Years 6.460+28.380
+75.26 %
5 Years 10.225+40.030
+145.08 %
Annualised Return Annualised --
+19.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 61.820 - 79.540 Change From 1 Year Low +12.850 % Change From 1 Year Low (%) +20.79
Change From 1 Year High -4.870 % Change From 1 Year High (%) -6.12
2 Years Range 43.740 - 79.540 Change From 2 Years Low +30.930 % Change From 2 Years Low (%) +70.71
Change From 2 Years High -4.870 % Change From 2 Years High (%) -6.12
5 Years Range 27.740 - 79.540 Change From 5 Years Low +46.930 % Change From 5 Years Low (%) +169.18
Change From 5 Years High -4.870 % Change From 5 Years High (%) -6.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Agree Realty Corp. is a real estate investment trust, which focuses on the ownership, development, acquisition, and management of retail properties net leased to national tenants. It specializes in acquiring and developing net leased retail properties for retail tenants. The company was founded by Richard Agree in 1971 and is headquartered in Bloomfield Hills, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 74.520 74.810 74.090 74.670 264,807 -
23 Jan 2020 74.230 74.630 73.660 74.560 324,551 -
22 Jan 2020 74.580 75.230 73.790 74.190 510,580 -
21 Jan 2020 72.560 74.450 72.560 74.420 838,255 -
17 Jan 2020 72.540 73.010 72.350 72.540 174,679 -
16 Jan 2020 72.800 72.980 72.110 72.380 306,925 -
15 Jan 2020 71.150 72.990 71.150 72.890 901,068 -
14 Jan 2020 70.980 70.980 69.990 70.890 516,172 -
13 Jan 2020 70.180 71.520 70.100 71.120 386,207 -
10 Jan 2020 69.730 70.320 69.480 70.140 623,505 -
09 Jan 2020 69.810 70.200 69.570 69.600 672,924 -
08 Jan 2020 70.320 70.760 69.805 69.870 712,676 -
07 Jan 2020 69.690 70.360 69.500 69.990 608,795 -
06 Jan 2020 69.040 70.600 69.040 69.980 279,931 -
03 Jan 2020 67.450 69.320 67.440 69.260 342,250 -
02 Jan 2020 70.430 70.430 67.030 67.660 514,729 -
31 Dec 2019 69.210 70.230 69.210 70.170 221,890 -
30 Dec 2019 69.440 69.870 69.130 69.340 206,545 -
27 Dec 2019 69.480 69.850 69.040 69.720 1,396,296 -
26 Dec 2019 68.920 69.440 68.750 69.350 195,287 -
24 Dec 2019 68.610 68.990 68.400 68.810 243,225 -
23 Dec 2019 68.660 68.660 68.055 68.420 814,224 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
69.730 75.230 69.480 74.670 4,846,749 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
68.920 75.230 68.750 69.600 5,151,323 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
73.620 75.230 69.480 68.810 9,137,298 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.