Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGREE REALTY CORP AGREE REALTY CORPORATION
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 68.650 Change: -0.260 High: 69.320 Remarks: -
Change (%): -0.38 Low: 68.540
Open 69.210 Yesterday's Close 68.91000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 361,221 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.43275 Trailing EPU (USD) e 1.43275 NAV (USD) b 39.7100
PE a 47.915 Trailing PE f 47.915 Price / NAV b 1.7288
Distribution (USD) d 2.270644 Cash In Hand (USD) g 0.1251 Issued & Paid-up Units c 63,573,000
Distribution Yield (%) d 3.308 Price / Cash In Hand g 548.761 Treasury Shares h n.a.
Market Cap (M) 4,364.286 Enterprise Value (M) 5,593.259
Piotroski F Score 6 Exchange Code ADC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.63 Free Float (%) 97.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AGREE REALTY CORP NYSE 4,364.286 47.915 47.915 1.7288 3.308
Industry Real Estate Investment Trusts NYSE 7,073.616 154.718 154.283 2.6907 2.879
Local Peer AMERICAN TOWER CORP NYSE 110,577.972 65.408 65.408 27.0130 1.820
Local Peer PROLOGIS INC NYSE 84,233.150 56.845 56.845 2.6452 2.089
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 77,629.429 73.513 73.513 8.2052 2.737
Local Peer PUBLIC STORAGE NYSE 46,633.972 34.450 34.450 69.2034 0.423
Local Peer SIMON PROPERTY GROUP INC NYSE 43,979.872 35.828 35.828 14.8818 4.419
Local Peer DIGITAL REALTY TRUST INC NYSE 41,032.421 120.727 120.727 2.5944 2.887
Local Peer WELLTOWER INC NYSE 31,591.719 - - 1.9779 3.567
Local Peer WEYERHAEUSER COMPANY NYSE 29,440.653 36.939 36.939 3.3720 1.295
Local Peer EQUITY RESIDENTIAL NYSE 28,069.162 31.918 31.918 2.6858 3.185
Local Peer AVALONBAY COMMUNITIES INC NYSE 26,498.235 32.093 32.093 2.4646 3.349
Local Peer REALTY INCOME CORP NYSE 25,032.037 63.294 63.294 2.2786 4.043
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 24,010.125 31.559 31.559 2.0476 2.414
Other Local Peers UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SITE CENTERS CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), BROADSTONE NET LEASE INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), MFA FINANCIAL INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CENTERSPACE (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), NETSTREIT CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GEO GROUP INC(THE) (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), BRT APARTMENTS CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE)
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,499.476 1,306.789 1,306.815 -6.5292 0.648
Global Peer GOODMAN GROUP ASX 34,990.324 23.263 20.167 2.9236 1.568
Global Peer LINK REIT HKEx 156,555.872 - - 1.0176 3.775
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 18,172.045 - - 13.3697 0.243
Global Peer HOST HOTELS & RESORTS INC NASDAQ 12,329.780 - - 1.9506 1.144
Global Peer CapLand IntCom T SGX 14,241.905 40.711 40.712 1.0924 3.948
Global Peer GAMING & LEISURE P NASDAQ 10,575.241 20.936 20.936 3.9533 5.495
Global Peer REGENCY CENTERS CORP NASDAQ 10,143.522 225.972 225.969 1.6948 3.970
Global Peer LAMAR ADVERTISING CO NASDAQ 9,784.637 40.202 40.202 8.1351 2.578
Global Peer Ascendas Reit SGX 12,504.819 28.296 28.296 1.4063 4.723
Other Global Peers AGNC INVESTMENT CORP (NASDAQ), CYRUSONE INC (NASDAQ), STOCKLAND (ASX), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), Keppel Reit (SGX), Suntec Reit (SGX), Keppel DC Reit (SGX), Frasers Cpt Tr (SGX), KLCC (Bursa), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), SERVICE PROPERTIES TRUST (NASDAQ), FORTUNE REIT (HKEx), ParkwayLife Reit (SGX), SPHREIT (SGX), ABACUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), NATIONAL STORAGE REIT (ASX), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), OUE Com Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CPNREIT (SET), CromwellReit EUR (SGX), CapLand China T (SGX), WAYPOINT REIT (ASX), IGBREIT (Bursa), CENTURIA INDUSTRIA (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), Ascendas-iTrust (SGX), SUNREIT (Bursa), AVENTUS GROUP (ASX), FTREIT (SET), TLGF (SET), WHART (SET), CDL HTrust (SGX), LPF (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), PAVREIT (Bursa), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), IMPACT (SET), ARENA REIT (ASX), Frasers HTrust (SGX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), Lendlease Reit (SGX), AXREIT (Bursa), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GLADSTONE LAND CORP (NASDAQ), SPRING REIT (HKEx), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), Lippo Malls Tr (SGX), CMC REIT (HKEx), YTLREIT (Bursa), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), CPTGF (SET), First Reit (SGX), GVREIT (SET), SENTRAL (Bursa), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BHG Retail Reit (SGX), TPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), HREIT (SET), LHSC (SET), ALLY (SET), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), SPRIME (SET), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), ALSREIT (Bursa), POWER REIT (NYSE American), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), SRIPANWA (SET), ATRIUM (Bursa), PROSPECT (SET), HEKTAR (Bursa), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AIMCG (SET), AUCKLAND REAL ESTATE TRUST (ASX), TREMONT MORTGAGE TRUST (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), SIRIP (SET), SOTHERLY HOTELS INC (NASDAQ), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), AIMS Property (SGX), SSTRT (SET), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.760
+1.12 %
10 Days -+0.560
+0.82 %
20 Days 0.207+2.000
+3.31 %
Medium Term Return 3 Months 0.621+4.820
+8.52 %
6 Months 3.101+3.280
+9.76 %
1 Year 97.901+6.360
+167.38 %
Long Term Return 2 Years 100.211+3.340
+158.55 %
3 Years 102.401+20.560
+255.69 %
5 Years 106.401+29.270
+344.52 %
Annualised Return Annualised --
+34.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 54.940 - 72.680 Change From 1 Year Low +13.710 % Change From 1 Year Low (%) +24.95
Change From 1 Year High -4.030 % Change From 1 Year High (%) -5.54
2 Years Range 45.230 - 80.510 Change From 2 Years Low +23.420 % Change From 2 Years Low (%) +51.78
Change From 2 Years High -11.860 % Change From 2 Years High (%) -14.73
5 Years Range 38.590 - 80.510 Change From 5 Years Low +30.060 % Change From 5 Years Low (%) +77.90
Change From 5 Years High -11.860 % Change From 5 Years High (%) -14.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Agree Realty Corp. is a real estate investment trust, which focuses on the ownership, development, acquisition, and management of retail properties net leased to national tenants. It specializes in acquiring and developing net leased retail properties for retail tenants. The company was founded by Richard Agree in 1971 and is headquartered in Bloomfield Hills, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 69.210 69.320 68.540 68.650 361,221 -
15 Apr 2021 67.820 68.930 67.820 68.910 700,926 -
14 Apr 2021 67.810 68.445 67.410 67.480 396,334 -
13 Apr 2021 67.590 68.370 67.570 67.930 429,661 -
12 Apr 2021 68.310 68.310 67.170 67.660 369,875 -
09 Apr 2021 67.800 68.140 67.479 67.890 590,198 -
08 Apr 2021 68.400 68.960 67.910 67.990 482,020 -
07 Apr 2021 68.870 69.120 68.100 68.240 374,925 -
06 Apr 2021 68.770 68.870 68.280 68.690 314,373 -
05 Apr 2021 68.470 68.970 67.970 68.840 398,341 -
01 Apr 2021 67.770 68.090 67.130 68.090 396,826 -
31 Mar 2021 67.210 68.090 66.430 67.310 683,916 -
30 Mar 2021 66.930 67.620 66.740 67.090 397,439 -
29 Mar 2021 67.310 67.885 66.350 67.170 846,403 -
26 Mar 2021 67.060 67.900 66.640 67.310 487,820 -
25 Mar 2021 66.500 67.390 65.680 66.810 678,074 -
24 Mar 2021 66.560 67.540 66.410 66.810 707,357 -
23 Mar 2021 65.970 67.610 65.970 66.560 632,197 -
22 Mar 2021 66.620 66.770 65.860 66.100 780,464 -
19 Mar 2021 68.000 68.180 66.420 66.650 3,276,164 -
18 Mar 2021 68.250 68.750 67.490 68.130 776,571 -
17 Mar 2021 68.710 69.370 68.370 68.600 1,072,997 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
68.470 69.320 67.170 68.650 4,417,874 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
68.000 69.320 66.420 68.090 8,886,660 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
64.210 69.320 62.910 68.130 17,193,995 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.