Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADOBE INC ADOBE
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 442.950 Change: +3.140 High: 448.160 Remarks: -
Change (%): +0.71 Low: 441.360
Open 445.000 Yesterday's Close 439.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,502,151 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.15317 Trailing EPS (USD) e 5.72196 NAV (USD) b 22.6846
PE a 71.987 Trailing PE f 77.412 Price / NAV b 19.5265
Dividend (USD) d - Cash In Hand (USD) g 6.3461 Issued & Paid-up Shares c 479,665,000
Dividend Yield (%) d - Price / Cash In Hand g 69.799 Treasury Shares h 121,000,000
Market Cap (M) 212,467.612 Enterprise Value (M) 212,813.612
Piotroski F Score 5 Exchange Code ADBE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.45 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADOBE INC NASDAQ 212,467.612 71.987 77.412 19.5265 -
Industry Packaged Software NASDAQ 23,233.063 62.089 50.943 14.1013 0.650
Local Peer MICROSOFT CORP NASDAQ 1,564,160.334 39.861 33.808 13.6607 0.948
Local Peer INTUIT INC NASDAQ 79,613.386 51.133 59.546 16.7960 0.634
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 73,837.692 3,394.812 1,474.483 81.8936 -
Local Peer AUTODESK INC NASDAQ 52,637.038 245.394 172.467 -378.4274 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 46,920.678 - - 57.2099 -
Local Peer DOCUSIGN INC NASDAQ 35,048.384 - - 67.0423 -
Local Peer SYNOPSYS INC NASDAQ 29,792.891 55.963 62.772 6.9690 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 27,310.072 27.614 27.519 12.6552 -
Local Peer DATADOG INC NASDAQ 26,821.365 - - 33.4054 -
Local Peer OKTA INC NASDAQ 25,888.766 - - 62.6708 -
Local Peer ANSYS INC NASDAQ 25,504.861 56.515 62.036 7.7467 -
Local Peer CROWDSTRIKE HOLDINGS INC NASDAQ 23,169.601 - - 30.8044 -
Other Local Peers COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), LYFT INC (NASDAQ), PTC INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), QUALYS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SABRE CORP (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), UPWORK INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), HEALTH CATALYST INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), I3 VERTICALS INC (NASDAQ), GAN LTD (NASDAQ), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), VERITONE INC (NASDAQ), AGILYSYS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), RIMINI STREET INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RED VIOLET INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), BEYOND AIR INC (NASDAQ), RADCOM (NASDAQ), ASURE SOFTWARE INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), SCWORX CORP (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), PHUNWARE INC (NASDAQ), REALNETWORKS INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), BSQUARE CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,491.225 47.213 37.080 5.2100 0.848
Global Peer SALESFORCE.COM INC NYSE 173,163.792 1,374.331 - 5.0098 -
Global Peer ORACLE CORP NYSE 171,661.959 16.938 16.938 14.2175 1.715
Global Peer UBER TECHNOLOGIES INC NYSE 53,198.813 - - 4.6904 -
Global Peer VEEVA SYSTEMS INC NYSE 36,341.507 120.689 115.649 20.1781 -
Global Peer TWILIO INC NYSE 32,541.291 - - 7.6450 -
Global Peer RINGCENTRAL INC NYSE 25,283.080 - - 51.5531 -
Global Peer PAYCOM SOFTWARE INC NYSE 18,464.742 102.301 94.116 30.7856 -
Global Peer SLACK TECHNOLOGIES INC NYSE 17,085.686 - - 20.7149 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), ARISTOCRAT LEISURE (ASX), ALTERYX INC (NYSE), BLACK KNIGHT INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), XERO LIMITED (ASX), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), BILL COM HLDGS INC (NYSE), KINGSOFT (HKEx), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), SOLARWINDS CORPORATION (NYSE), WISETECH GLOBAL LTD (ASX), ENVESTNET INC (NYSE), MEDALLIA INC (NYSE), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), WEIMOB INC (HKEx), ALTIUM LTD (ASX), CHINA YOUZAN (HKEx), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), XD INC (HKEx), 8X8 INC NEW (NYSE), RAZER (HKEx), ZUORA INC (NYSE), IRESS LIMITED (ASX), MEGAPORT LTD (ASX), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), PHREESIA INC (NYSE), CMGE (HKEx), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), 7ROAD (HKEx), MEITU (HKEx), ISIGNTHIS LTD (ASX), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRAVURA SOLUTIONS LTD (ASX), IDREAMSKY (HKEx), EVENTBRITE INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), INTEGRATED RESEARCH (ASX), HOMELAND ITL (HKEx), DUIBA (HKEx), INFOMEDIA (ASX), CHANNELADVISOR CORP (NYSE), ELMO SOFTWARE LTD (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), NEWBORNTOWN (HKEx), INTELLICENTRICS (HKEx), GLORY SUN LAND (HKEx), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), GLOBALSCAPE INC (NYSE American), NITRO SOFTWARE LTD (ASX), LVJI TECH (HKEx), WHISPIR LIMITED (ASX), FIRE ROCK (HKEx), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), ZENGAME (HKEx), WANKA ONLINE (HKEx), VOBILE GROUP (HKEx), REVENUE (Bursa), ALCIDION GROUP LIMITED (ASX), BOSATECH (HKEx), MEDADVISOR LIMITED (ASX), GETSWIFT LTD (ASX), BEIDA JADE BIRD (HKEx), UNIVERSAL TECH (HKEx), FINGERTANGO (HKEx), PAINCHEK LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), NETLINKZ LIMITED (ASX), READYTECH HOLDINGS (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ATOMOS LTD (ASX), 5G NETWORKS LTD (ASX), PKU RESOURCES (HKEx), OMESTI (Bursa), BIDENERGY LTD (ASX), FORGAME (HKEx), YOJEE LTD (ASX), EFORCE (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), UPA (SET), ISTONE (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), WILLOW (Bursa), RECKON (ASX), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), VIVOCOM (Bursa), CHINA INFO TECH (HKEx), RGTECH (Bursa), Synagie (SGX), TECHBND (Bursa), PAYGROUP LTD (ASX), NOVATTI GROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), ION GEOPHYSICAL CORPORATION (NYSE), MICROLN (Bursa), VCOM (SET), GRANFLO (Bursa), K-TIG LTD (ASX), JAG (Bursa), SMART PARKING LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), APPASIA (Bursa), CUSCAPI (Bursa), RIGHTCROWD LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), ADACEL TECHNOLOGIES (ASX), LONGTABLE GROUP LTD (ASX), CHANGE FINANCIAL LTD (ASX), XREF LIMITED (ASX), CAPE RANGE LIMITED (ASX), READCLOUD LTD (ASX), MOQ LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), DIGIT HOLLYWOOD (HKEx), Telefast Indonesia Tbk. (IDX), CMON (HKEx), DELAWARE THIRTEEN LTD (ASX), ENTERPRISE DEV (HKEx), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), SHENGHUA LANDE (HKEx), VC (Bursa), BEAUTI C HOLD (HKEx), ANACLE (HKEx), ECOHLDS (Bursa), IDBTECH (Bursa), TAKUNG ART CO LTD (NYSE American), NOVAMSC (Bursa), WHITEHAWK LTD (ASX), ICETANA LIMITED (ASX), B52 (SET), TIMELESS (HKEx), CHANT WEST HOLDINGS LTD (ASX), COMMSCHOICE GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), KNOSYS LIMITED (ASX), CHAMPION TECH (HKEx), CENTURY SAGE (HKEx), INTELLIHR LTD (ASX), HERAMED LTD (ASX), IDENTITII LTD (ASX), VSOLAR (Bursa), EMERALD CLINICS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), GLOBALSTRAT (HKEx), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), REDIDEA (Bursa), GLOBAL HEALTH LIMITED (ASX), HYDRIX LTD (ASX), NANOVEU LIMITED (ASX), NOVACON TECH (HKEx), ROOLIFE GROUP LTD (ASX), NORWOOD SYSTEMS (ASX), ICANDY INTERACTIVE LTD (ASX), SYNTONIC LTD (ASX), IXUP LTD (ASX), AURUM PACIFIC (HKEx), YPB GROUP LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), CIRRALTO LTD (ASX), REGISTRY DIRECT LTD (ASX), ISENTRIC LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FRUGL GROUP LTD (ASX), THIZ TECHNOLOGY (HKEx), Tourindo Guide Indonesia Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+1.37 %
10 Days -+22.490
+5.35 %
20 Days -+57.150
+14.81 %
Medium Term Return 3 Months -+138.990
+45.73 %
6 Months -+108.520
+32.45 %
1 Year -+137.250
+44.90 %
Long Term Return 2 Years -+198.770
+81.40 %
3 Years -+302.200
+214.71 %
5 Years -+362.480
+450.45 %
Annualised Return Annualised --
+40.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 255.131 - 448.160 Change From 1 Year Low +187.819 % Change From 1 Year Low (%) +73.62
Change From 1 Year High -5.210 % Change From 1 Year High (%) -1.16
2 Years Range 204.950 - 448.160 Change From 2 Years Low +238.000 % Change From 2 Years Low (%) +116.13
Change From 2 Years High -5.210 % Change From 2 Years High (%) -1.16
5 Years Range 71.270 - 448.160 Change From 5 Years Low +371.680 % Change From 5 Years Low (%) +521.51
Change From 5 Years High -5.210 % Change From 5 Years High (%) -1.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 445.000 448.160 441.360 442.950 2,502,151 -
01 Jul 2020 434.800 442.045 433.621 439.810 2,581,498 -
30 Jun 2020 426.680 436.910 423.860 435.310 2,944,534 -
29 Jun 2020 427.110 428.480 416.032 424.200 2,623,187 -
26 Jun 2020 436.000 438.180 424.713 426.920 3,828,659 -
25 Jun 2020 430.010 437.990 427.580 436.950 2,265,531 -
24 Jun 2020 440.000 442.670 427.470 431.680 3,326,215 -
23 Jun 2020 440.070 446.150 436.010 440.550 3,064,177 -
22 Jun 2020 428.960 438.950 428.540 438.640 3,152,102 -
19 Jun 2020 423.760 429.270 419.650 428.010 3,928,972 -
18 Jun 2020 413.500 420.840 413.000 420.460 2,574,678 -
17 Jun 2020 414.000 417.460 411.360 413.490 2,110,833 -
16 Jun 2020 407.830 414.680 405.475 411.670 3,763,910 -
15 Jun 2020 398.800 406.110 397.000 401.340 3,781,187 -
12 Jun 2020 409.300 411.720 395.410 406.540 8,329,069 -
11 Jun 2020 400.000 404.200 387.370 387.670 4,077,087 -
10 Jun 2020 399.590 409.980 399.490 406.820 3,605,584 -
09 Jun 2020 397.030 402.310 394.150 397.160 2,273,911 -
08 Jun 2020 391.000 398.100 385.840 397.780 2,590,926 -
05 Jun 2020 384.640 396.170 382.000 392.900 2,793,673 -
04 Jun 2020 389.500 395.720 382.280 385.800 2,422,119 -
03 Jun 2020 390.820 391.140 387.460 389.920 2,536,180 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
423.760 448.160 416.032 442.950 30,217,026 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
384.640 448.160 382.000 420.460 35,900,858 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
368.820 448.160 365.501 385.800 55,338,074 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.