Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.2
-6.6 (-0.21%)

 

  • STI Straits Times Index
    3,173.2
    -6.6 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,559.6
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,393.5
    -37.2 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,087.2
    -1.4 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,822.9
    -13.5 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 82.9M
  • Value: 163.0M
  • Rise: 46
  • Fall: 61
  • Unch: 719

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.001
Golden Agri-Res0.225-
Ascendas Reit3.030-
SingTel3.390-0.040
Mapletree NAC Tr1.150-0.010
Genting Sing0.920+0.005
Keppel Reit1.240-0.010
Tritech0.025-
SPHREIT1.070+0.010
ComfortDelGro2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,494.7
HSCEI 10,408.0
Jakarta 6,193.8
Nikkei 225 23,379.4 -51.3
SSE Comp 2,914.5
Shanghai A 3,053.9
Shanghai B 244.7
PSE Comp 0.0
KOSPI 2,086.5 -2.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADOBE INC ADOBE INC
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 307.050 Change: +0.820 High: 310.910 Remarks: -
Change (%): +0.27 Low: 306.700
Open 308.910 Yesterday's Close 306.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,892,419 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.35197 Trailing EPS (USD) e 5.73840 NAV (USD) b 21.1593
PE a 57.371 Trailing PE f 53.508 Price / NAV b 14.5113
Dividend (USD) d - Cash In Hand (USD) g 4.5634 Issued & Paid-up Shares c 484,079,000
Dividend Yield (%) d - Price / Cash In Hand g 67.285 Treasury Shares h 115,931,000
Beta - 75 Daysi 0.535 R-Squared - 75 Days(%)i 9.75 Market Cap (M) 148,636.457
Beta - 500 Daysi 0.088 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 149,122.685
Piotroski F Score 7 Exchange Code ADBE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.21 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADOBE INC NASDAQ 148,636.457 57.371 53.508 14.5113 -
Industry Packaged Software NASDAQ 19,805.202 42.659 41.637 10.3661 0.867
Local Peer MICROSOFT CORP NASDAQ 1,154,696.682 29.427 28.099 10.8871 1.218
Local Peer INTUIT INC NASDAQ 66,578.721 42.761 42.138 18.3261 0.758
Local Peer AUTODESK INC NASDAQ 39,268.922 - 266.411 -228.9757 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 30,288.006 - - 43.6265 -
Local Peer ANSYS INC NASDAQ 21,830.078 52.054 49.771 7.4676 -
Local Peer SYNOPSYS INC NASDAQ 19,879.771 45.963 37.342 4.8689 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 18,527.556 53.582 43.316 12.5163 -
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 18,038.006 - 1,324.085 23.3499 -
Local Peer NORTONLIFELOCK INC NASDAQ 15,830.474 - 17.396 2.5901 1.194
Local Peer CITRIX SYSTEMS INC NASDAQ 14,367.173 24.957 22.434 20.1527 0.320
Local Peer OKTA INC NASDAQ 13,974.784 - - 35.0783 -
Local Peer LYFT INC NASDAQ 13,521.380 - - 4.5229 -
Other Local Peers DOCUSIGN INC (NASDAQ), OPEN TEXT CO (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), STONECO LTD (NASDAQ), DATADOG INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MONGODB INC (NASDAQ), NUTANIX INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), SABRE CORP (NASDAQ), ZSCALER INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), QUALYS INC (NASDAQ), BLACKLINE INC (NASDAQ), EVERBRIDGE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), MIMECAST LIMITED (NASDAQ), LIVONGO HEALTH INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), HEALTH CATALYST INC (NASDAQ), 2U INC (NASDAQ), UPWORK INC (NASDAQ), SECUREWORKS CORP (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), TIVO CORPORATION (NASDAQ), HEALTHSTREAM INC (NASDAQ), I3 VERTICALS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), DOMO INC (NASDAQ), AGILYSYS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CERENCE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), NVE CORP (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RIMINI STREET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RED VIOLET INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), VERITONE INC (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), REALNETWORKS INC (NASDAQ), PHUNWARE INC (NASDAQ), YAYYO INC (NASDAQ), BEYOND AIR INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GSE SYSTEMS INC (NASDAQ), SCWORX CORP (NASDAQ), BSQUARE CORP (NASDAQ), SIGMA LABS INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), IZEA WORLDWIDE INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,814,405.000 12.399 11.845 4.5876 2.891
Global Peer ORACLE CORP NYSE 179,980.572 16.239 16.429 9.7640 1.698
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 165,847.500 34.430 43.413 5.0440 -
Global Peer SALESFORCE.COM INC NYSE 140,154.870 126.266 190.428 4.2115 -
Global Peer UBER TECHNOLOGIES INC NYSE 47,523.867 - - 3.1552 -
Global Peer VEEVA SYSTEMS INC NYSE 21,405.431 93.135 69.933 13.7340 -
Global Peer PAYCOM SOFTWARE INC NYSE 15,697.067 114.656 94.300 33.0534 -
Global Peer RINGCENTRAL INC NYSE 14,307.586 - - 38.7225 -
Global Peer TWILIO INC NYSE 13,519.501 - - 3.1555 -
Global Peer SLACK TECHNOLOGIES INC NYSE 12,385.395 - - 16.9186 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), XERO LIMITED (ASX), ALTERYX INC (NYSE), ANAPLAN INC (NYSE), DYNATRACE INC (NYSE), SOLARWINDS CORPORATION (NYSE), AVALARA INC (NYSE), WISETECH GLOBAL LTD (ASX), ELASTIC N V (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PERSPECTA INC (NYSE), PIVOTAL SOFTWARE INC (NYSE), SMARTSHEET INC (NYSE), MEDALLIA INC (NYSE), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), ALTIUM LTD (ASX), CLOUDERA INC (NYSE), BLACKBERRY LTD (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), 8X8 INC NEW (NYSE), ZUORA INC (NYSE), PAGERDUTY INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), EVENTBRITE INC (NYSE), IRESS LIMITED (ASX), CISION LTD (NYSE), RAZER (HKEx), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), PHREESIA INC (NYSE), WEIMOB INC (HKEx), MEGAPORT LTD (ASX), 7ROAD (HKEx), BRAVURA SOLUTIONS LTD (ASX), ASIAINFO TECH (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), CMGE (HKEx), ISIGNTHIS LTD (ASX), MEITU (HKEx), IDREAMSKY (HKEx), DUIBA (HKEx), INFOMEDIA (ASX), AUDINATE GROUP LIMITED (ASX), INTEGRATED RESEARCH (ASX), TELARIA INC (NYSE), HOMELAND ITL (HKEx), ELMO SOFTWARE LTD (ASX), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), INTELLICENTRICS (HKEx), FRIENDTIMES (HKEx), WANKA ONLINE (HKEx), CHANNELADVISOR CORP (NYSE), GLOBALSCAPE INC (NYSE American), FIRE ROCK (HKEx), ATOMOS LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), GOLDPAC GROUP (HKEx), NETLINKZ LIMITED (ASX), LIVETILES LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), FINGERTANGO (HKEx), BIGTINCAN HOLDINGS LTD (ASX), PAINCHEK LTD (ASX), ALCIDION GROUP LIMITED (ASX), REVENUE (Bursa), BOSATECH (HKEx), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), VOBILE GROUP (HKEx), READYTECH HOLDINGS (ASX), ZENGAME (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), EFORCE (Bursa), MACH7 TECHNOLOGIES (ASX), ISTONE (Bursa), CHINA INFO TECH (HKEx), RECKON (ASX), QUANTUM THINK (HKEx), GETSWIFT LTD (ASX), BIDENERGY LTD (ASX), CHI E-INFO TECH (HKEx), MEDADVISOR LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), TECHBND (Bursa), XREF LIMITED (ASX), RGTECH (Bursa), BUDDY TECHNOLOGIES LTD (ASX), PAYGROUP LTD (ASX), CUSCAPI (Bursa), YOJEE LTD (ASX), 5G NETWORKS LTD (ASX), ADACEL TECHNOLOGIES (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), CMON (HKEx), RIGHTCROWD LTD (ASX), VCOM (SET), K-TIG LTD (ASX), READCLOUD LTD (ASX), DIGIT HOLLYWOOD (HKEx), Synagie (SGX), PROPHECY INTERNATIONAL HLDGS (ASX), NOVATTI GROUP LTD (ASX), Telefast Indonesia Tbk. (IDX), ANACLE (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), IDENTITII LTD (ASX), B52 (SET), APPSVILLAGE AUSTRALIA LTD (ASX), HYDRIX LTD (ASX), IDBTECH (Bursa), VECTION TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), HERAMED LTD (ASX), CHANGE FINANCIAL LTD (ASX), IXUP LTD (ASX), THIZ TECHNOLOGY (HKEx), WHITEHAWK LTD (ASX), KNOSYS LIMITED (ASX), CHINA CBM (HKEx), COMMSCHOICE GROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), REDIDEA (Bursa), ZYBER HOLDINGS LTD (ASX), NOVACON TECH (HKEx), INTELLIHR LTD (ASX), TAKUNG ART CO LTD (NYSE American), CHANT WEST HOLDINGS LTD (ASX), SYNTONIC LTD (ASX), NANOVEU LIMITED (ASX), VSOLAR (Bursa), AURUM PACIFIC (HKEx), GLOBAL HEALTH LIMITED (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), ASDION (Bursa), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), REGISTRY DIRECT LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), CROWDSPARK LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), ISENTRIC LIMITED (ASX), DIGI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.300
+1.42 %
10 Days -+1.770
+0.58 %
20 Days -+16.780
+5.78 %
Medium Term Return 3 Months -+27.750
+9.94 %
6 Months -+26.710
+9.53 %
1 Year -+62.960
+25.79 %
Long Term Return 2 Years -+132.740
+76.15 %
3 Years -+201.890
+191.98 %
5 Years -+234.010
+320.39 %
Annualised Return Annualised --
+33.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 204.950 - 313.110 Change From 1 Year Low +102.100 % Change From 1 Year Low (%) +49.82
Change From 1 Year High -6.060 % Change From 1 Year High (%) -1.94
2 Years Range 170.430 - 313.110 Change From 2 Years Low +136.620 % Change From 2 Years Low (%) +80.16
Change From 2 Years High -6.060 % Change From 2 Years High (%) -1.94
5 Years Range 68.980 - 313.110 Change From 5 Years Low +238.070 % Change From 5 Years Low (%) +345.13
Change From 5 Years High -6.060 % Change From 5 Years High (%) -1.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 306.200 306.745 303.160 306.230 1,728,421 -
05 Dec 2019 303.130 304.240 301.000 303.030 1,668,010 -
04 Dec 2019 305.000 305.325 301.280 302.510 1,522,780 -
03 Dec 2019 298.240 304.460 297.320 303.910 1,638,567 -
02 Dec 2019 309.220 309.900 299.510 302.750 2,887,277 -
29 Nov 2019 308.520 310.000 308.000 309.530 1,144,046 -
27 Nov 2019 308.500 309.170 305.740 309.060 1,469,634 -
26 Nov 2019 305.000 309.060 304.890 307.900 2,620,723 -
25 Nov 2019 300.480 305.450 300.480 305.280 2,205,413 -
22 Nov 2019 299.590 299.920 295.800 299.300 1,508,854 -
21 Nov 2019 298.990 300.350 296.620 298.800 1,562,717 -
20 Nov 2019 299.390 302.050 297.050 300.100 1,828,306 -
19 Nov 2019 298.750 300.740 296.390 300.600 2,140,322 -
18 Nov 2019 297.550 298.560 296.000 297.160 1,632,670 -
15 Nov 2019 296.540 297.500 293.560 297.500 2,011,151 -
14 Nov 2019 293.540 295.080 292.150 294.530 1,459,653 -
13 Nov 2019 291.860 293.700 290.260 293.540 1,806,839 -
12 Nov 2019 290.790 294.160 290.270 291.720 2,035,145 -
11 Nov 2019 291.950 292.339 289.700 290.270 1,777,273 -
08 Nov 2019 290.020 292.460 288.480 292.460 1,628,441 -
07 Nov 2019 288.300 293.480 286.995 290.770 3,201,241 -
06 Nov 2019 289.110 289.260 285.610 287.400 2,762,203 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
299.590 310.000 295.800 306.230 18,393,725 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
290.020 310.000 288.480 298.800 17,882,517 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
278.370 310.000 277.630 290.770 59,136,848 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.