Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 895.9M
  • Value: 1,055.2M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADB APPLIED DB PUBLIC COMPANY LIMITED
Updated on 19 Nov 2019 (End of trading day)
Last (THB): 0.640 Change: +0.010 High: 0.650 Remarks: -
Change (%): +1.59 Low: 0.630
Open 0.650 Yesterday's Close 0.63
Buy Price - Sell Price -
Buy Volume ('00) 66 Sell Volume ('00) 301
Cumulative Volume ('00) 4,207 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02171 Trailing EPS (THB) e -0.03984 NAV (THB) b 0.9828
PE a 29.480 Trailing PE f - Price / NAV b 0.6512
Dividend (THB) d 0.020000 Cash In Hand (THB) g 0.0727 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 3.125 Price / Cash In Hand g 8.803 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 384.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 384.000
Piotroski F Score - Exchange Code ADB Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 30.74 6-Month VWAP 0.701 Free Float (%) 40.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADB SET 384.000 13.220 - 0.6512 3.125
Industry Industrial Specialties SET 10,285.025 61.089 107.320 10.2694 1.065
Local Peer TOA SET 89,783.250 49.199 42.918 9.8476 0.316
Local Peer EPG SET 22,120.000 24.460 25.119 2.1192 3.165
Local Peer STA SET 15,667.200 7.589 - 0.6380 -
Local Peer SPG SET 4,209.000 11.102 16.605 0.8680 6.557
Local Peer AI SET 3,332.000 10.325 16.118 - -
Local Peer TOG SET 2,442.738 16.728 11.824 1.3832 6.796
Local Peer SALEE SET 1,353.227 54.668 - 1.0947 1.685
Local Peer SWC SET 1,189.864 6.409 10.845 0.6803 19.330
Local Peer EASON SET 844.480 14.129 34.132 0.7196 6.711
Local Peer SELIC SET 765.597 - 25.929 - -
Local Peer COLOR SET 653.751 27.320 31.562 0.8938 3.147
Local Peer TPA SET 650.025 - - 1.1661 14.953
Other Local Peers OGC (SET), DIMET (SET), TRUBB (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 53,926.918 48.638 38.694 13.4051 0.594
Global Peer PPG INDUSTRIES INC NYSE 30,454.070 22.710 25.189 5.8041 1.441
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,080,737.500 64.993 116.817 6.7162 0.473
Global Peer RPM INTERNATIONAL INC NYSE 9,592.430 36.192 31.840 7.1404 1.926
Global Peer DONALDSON CO INC NYSE 6,960.916 26.051 26.051 7.8450 1.463
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,851.780 33.084 24.237 5.3292 -
Global Peer ORICA ASX 9,057.733 36.955 36.955 3.0516 2.311
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,933.217 35.782 66.151 - 1.038
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 29,269.500 9.005 11.461 1.6221 5.526
Other Global Peers VIVA ENERGY GROUP LTD (ASX), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), OLIN CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), HUABAO INTL (HKEx), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), GCL-POLY ENERGY (HKEx), Halcyon Agri (SGX), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), FERROGLOBE PLC (NASDAQ), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), CHINA RAREEARTH (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), YUSEI (HKEx), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), SUPERLN (Bursa), DESWELL INDS INC (NASDAQ), LASERBOND LIMITED (ASX), GF HEALTHCARE (HKEx), CHINA YU TIAN (HKEx), ANALABS (Bursa), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), DPIH (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Inter Delta Tbk (IDX), JADI (Bursa), NW INDUSTRY (HKEx), Broadway Ind^ (SGX), LBICAP (Bursa), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), ESCERAM (Bursa), GESHEN (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), CTI INDUSTRIES (NASDAQ), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-8.57 %
10 Days -+0.040
+6.67 %
20 Days -+0.030
+4.92 %
Medium Term Return 3 Months --0.020
-3.03 %
6 Months --0.170
-20.99 %
1 Year 0.010-0.370
-35.64 %
Long Term Return 2 Years 0.030-1.080
-61.05 %
Annualised Return Annualised --
-37.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.100 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +28.00
Change From 1 Year High -0.460 % Change From 1 Year High (%) -41.82
2 Years Range 0.500 - 1.850 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -1.210 % Change From 2 Years High (%) -65.41
5 Years Range 0.500 - 3.700 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -3.060 % Change From 5 Years High (%) -82.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied DB Public Co. Ltd. engages in the manufacture and distribution of plastic compound, adhesive and sealant. It operates through the Plastic Compound, and Adhesive and Sealant. Its products includes plastic compounds, professional adhesives, silicone sealants, and do-it-yourself products for household end-users. The company was founded by Pawat Wongtangtrakul, Usa Wongcharoensin, and Wang Wanapaison in 2005 and is headquartered in Muang, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.650 0.650 0.630 0.640 420,700 0.6353
18 Nov 2019 0.620 0.630 0.620 0.630 65,800 0.6203
15 Nov 2019 0.690 0.690 0.630 0.630 571,200 0.6476
14 Nov 2019 0.660 0.660 0.650 0.650 356,000 0.6561
13 Nov 2019 0.690 0.720 0.660 0.660 706,200 0.6780
12 Nov 2019 0.680 0.700 0.640 0.700 890,700 0.6717
11 Nov 2019 0.640 0.700 0.640 0.660 2,564,900 0.6712
08 Nov 2019 0.620 0.620 0.610 0.610 70,200 0.6171
07 Nov 2019 0.620 0.630 0.610 0.630 163,400 0.6199
06 Nov 2019 0.610 0.630 0.610 0.620 435,500 0.6155
05 Nov 2019 0.610 0.620 0.600 0.600 404,100 0.6063
04 Nov 2019 0.600 0.610 0.590 0.600 351,000 0.6024
01 Nov 2019 0.610 0.620 0.600 0.600 510,600 0.6026
31 Oct 2019 0.590 0.610 0.590 0.610 462,900 0.6033
30 Oct 2019 0.580 0.600 0.580 0.590 105,200 0.5899
29 Oct 2019 0.580 0.590 0.580 0.590 248,200 0.5835
28 Oct 2019 0.600 0.600 0.550 0.580 306,900 0.5858
25 Oct 2019 0.610 0.610 0.600 0.600 342,500 0.6015
24 Oct 2019 0.610 0.610 0.600 0.600 394,800 0.6029
22 Oct 2019 0.610 0.610 0.610 0.610 51,200 0.6100
21 Oct 2019 0.610 0.620 0.600 0.620 128,900 0.6100
18 Oct 2019 0.630 0.650 0.600 0.600 1,640,200 0.6270
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.610 0.720 0.610 0.640 6,244,600 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.610 0.720 0.610 0.600 3,177,400 -
4 Weeks from
(23 Sep 2019 to 21 Oct 2019)
0.590 0.720 0.580 0.620 7,818,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.