Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADB APPLIED DB PUBLIC COMPANY LIMITED
Updated on 02 Jul 2020 (End of trading day)
Last (THB): 0.760 Change: +0.060 High: 0.760 Remarks: -
Change (%): +8.57 Low: 0.690
Open 0.690 Yesterday's Close 0.7
Buy Price - Sell Price -
Buy Volume ('00) 189 Sell Volume ('00) 130
Cumulative Volume ('00) 6,051 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00544 Trailing EPS (THB) e 0.06379 NAV (THB) b 0.9828
PE a 139.706 Trailing PE f 11.914 Price / NAV b 0.7733
Dividend (THB) d 0.020000 Cash In Hand (THB) g 0.0727 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 2.632 Price / Cash In Hand g 10.454 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 456.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 456.000
Piotroski F Score - Exchange Code ADB Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 53.09 6-Month VWAP 0.546 Free Float (%) 40.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADB SET 456.000 15.699 11.914 0.7733 2.632
Industry Industrial Specialties SET 16,291.411 105.359 74.101 5.8617 0.759
Local Peer TOA SET 78,116.500 36.124 40.053 8.5679 0.364
Local Peer STA SET 43,008.000 - 32.257 1.7513 -
Local Peer EPG SET 13,776.000 13.738 13.738 1.3198 5.081
Local Peer SPG SET 4,485.000 14.632 13.121 0.9249 6.154
Local Peer SALEE SET 1,018.722 - - 0.8241 2.239
Local Peer EASON SET 680.118 - - 0.5795 8.333
Local Peer TPA SET 662.175 20.035 13.300 1.1879 14.679
Local Peer SELIC SET 655.398 7.638 7.770 - -
Local Peer DIMET SET 408.812 - - 2.4869 -
Local Peer TFI SET 102.375 - - 0.2851 -
Global Peer SHERWIN-WILLIAMS CO NYSE 52,442.448 34.025 32.417 15.9443 0.794
Global Peer PPG INDUSTRIES INC NYSE 25,090.411 20.185 21.372 5.3124 1.860
Global Peer RPM INTERNATIONAL INC NYSE 9,596.578 36.208 29.369 7.1059 1.925
Global Peer Chandra Asri Petrochemical Tbk. IDX 121,713,637.500 376.137 - 4.3072 -
Global Peer DONALDSON CO INC NYSE 5,721.211 21.412 22.812 6.0942 1.825
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,201.798 20.891 20.178 4.0293 -
Global Peer XINYI GLASS HKEx 38,784.219 8.661 8.661 1.8605 5.700
Global Peer ORICA ASX 6,709.203 27.373 17.777 1.8207 3.120
Global Peer FLAT GLASS HKEx 29,733.000 36.559 32.247 5.7568 -
Global Peer KB LAMINATES HKEx 24,802.050 10.324 10.325 1.3262 9.938
Other Global Peers WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), THE CHEMOURS COMPANY LLC (NYSE), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), OLIN CORP (NYSE), Sri Trang Agro (SGX), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), PAN ASIA DATA H (HKEx), LYDALL INC (NYSE), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), TSAKER CHEM (HKEx), FERROGLOBE PLC (NASDAQ), LUOYANG GLASS (HKEx), SUNLIGHT TECH H (HKEx), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), ZAGG INC (NASDAQ), YUSEI (HKEx), CNT GROUP (HKEx), Spindex Ind (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), TEKSENG (Bursa), INFINITY DEV (HKEx), THORNEY TECHNOLOGIES LTD (ASX), EG LEASING (HKEx), Broadway Ind (SGX), Samurai (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), CHINA YU TIAN (HKEx), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), SUPERLN (Bursa), SILKROAD LOG (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), DPIH (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), JIANKUN (Bursa), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), PTB (Bursa), JADI (Bursa), FIBON (Bursa), SERSOL (Bursa), AGV (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), MERCURY (Bursa), Fabchem China^ (SGX), EVZ LIMITED (ASX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+8.57 %
10 Days -+0.040
+5.56 %
20 Days -+0.070
+10.14 %
Medium Term Return 3 Months 0.010+0.390
+108.11 %
6 Months 0.010+0.120
+20.31 %
1 Year 0.010-0.030
-2.53 %
Long Term Return 2 Years 0.020-0.330
-28.44 %
Annualised Return Annualised --
-15.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.830 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +153.33
Change From 1 Year High -0.070 % Change From 1 Year High (%) -8.43
2 Years Range 0.300 - 1.310 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +153.33
Change From 2 Years High -0.550 % Change From 2 Years High (%) -41.98
5 Years Range 0.300 - 3.700 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +153.33
Change From 5 Years High -2.940 % Change From 5 Years High (%) -79.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied DB Public Co. Ltd. engages in the manufacture and distribution of plastic compound, adhesive and sealant. It operates through the Plastic Compound, and Adhesive and Sealant. Its products includes plastic compounds, professional adhesives, silicone sealants, and do-it-yourself products for household end-users. The company was founded by Pawat Wongtangtrakul, Usa Wongcharoensin, and Wang Wanapaison in 2005 and is headquartered in Muang, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.690 0.760 0.690 0.760 605,100 0.7176
01 Jul 2020 0.700 0.700 0.700 0.700 2,400 0.7000
30 Jun 2020 0.700 0.700 0.680 0.700 11,600 0.6810
29 Jun 2020 0.680 0.700 0.670 0.700 213,300 0.6922
26 Jun 2020 0.680 0.700 0.680 0.700 2,100 0.6810
25 Jun 2020 0.690 0.700 0.670 0.700 282,400 0.6772
24 Jun 2020 0.700 0.700 0.690 0.700 196,000 0.6946
23 Jun 2020 0.700 0.700 0.690 0.700 151,100 0.6933
22 Jun 2020 0.700 0.710 0.690 0.700 102,100 0.7019
19 Jun 2020 0.720 0.720 0.700 0.710 130,600 0.7129
18 Jun 2020 0.720 0.720 0.700 0.720 73,800 0.7095
17 Jun 2020 0.720 0.720 0.700 0.710 284,700 0.7087
16 Jun 2020 0.710 0.720 0.700 0.720 260,400 0.7056
15 Jun 2020 0.690 0.690 0.690 0.690 10,000 0.6900
12 Jun 2020 0.680 0.700 0.670 0.700 95,100 0.6847
11 Jun 2020 0.710 0.710 0.680 0.710 62,500 0.7033
10 Jun 2020 0.700 0.710 0.670 0.700 275,700 0.6904
09 Jun 2020 0.720 0.750 0.700 0.700 336,200 0.7114
08 Jun 2020 0.750 0.750 0.710 0.740 207,400 0.7309
05 Jun 2020 0.740 0.740 0.700 0.740 445,100 0.7316
04 Jun 2020 0.680 0.690 0.670 0.690 276,100 0.6760
02 Jun 2020 0.650 0.670 0.650 0.650 94,700 0.6620
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
0.720 0.760 0.670 0.760 1,696,700 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
0.740 0.760 0.670 0.720 2,050,900 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
0.640 0.760 0.640 0.690 4,761,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.