Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADB APPLIED DB PUBLIC COMPANY LIMITED
Updated on 21 Oct 2020 (End of trading day)
Last (THB): 0.760 Change: - High: 0.760 Remarks: -
Change (%): - Low: 0.750
Open 0.760 Yesterday's Close 0.76
Buy Price - Sell Price -
Buy Volume ('00) 18 Sell Volume ('00) 88
Cumulative Volume ('00) 125 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00544 Trailing EPS (THB) e 0.08885 NAV (THB) b 0.9828
PE a 139.706 Trailing PE f 8.553 Price / NAV b 0.7733
Dividend (THB) d 0.020000 Cash In Hand (THB) g 0.0727 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 2.632 Price / Cash In Hand g 10.454 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 456.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 456.000
Piotroski F Score - Exchange Code ADB Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 53.61 6-Month VWAP 0.715 Free Float (%) 40.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADB SET 456.000 15.699 8.553 0.7733 2.632
Industry Industrial Specialties SET 15,865.547 101.665 60.392 5.1290 0.779
Local Peer TOA SET 66,957.000 30.963 32.422 7.3439 0.424
Local Peer STA SET 49,152.000 - 22.788 2.0015 -
Local Peer EPG SET 13,104.000 13.068 15.192 1.2554 5.342
Local Peer SPG SET 4,485.000 14.632 12.298 0.9249 6.154
Local Peer SALEE SET 1,018.722 - - 0.8241 2.239
Local Peer EASON SET 674.450 - - 0.5747 8.403
Local Peer SELIC SET 666.598 7.768 8.389 - -
Local Peer TPA SET 613.575 18.565 11.389 1.1007 15.842
Local Peer TFI SET 204.750 - - 0.5701 -
Local Peer DIMET SET 193.814 - - 0.7853 -
Global Peer SHERWIN-WILLIAMS CO NYSE 61,452.174 39.870 35.264 15.8795 0.678
Global Peer PPG INDUSTRIES INC NYSE 31,800.145 25.583 31.643 - 1.467
Global Peer RPM INTERNATIONAL INC NYSE 11,589.081 38.320 30.827 7.9947 1.632
Global Peer Chandra Asri Petrochemical Tbk. IDX 137,317,950.000 424.360 - 5.5861 0.068
Global Peer FLAT GLASS HKEx 73,362.120 90.204 72.223 13.4350 0.080
Global Peer XINYI GLASS HKEx 66,367.787 14.821 17.767 3.2631 3.331
Global Peer DONALDSON CO INC NYSE 6,491.699 25.260 25.260 6.5765 1.635
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,018.155 24.169 78.566 4.9610 -
Global Peer KB LAMINATES HKEx 38,429.776 15.998 18.719 2.2532 6.414
Global Peer ORICA ASX 6,697.003 27.324 17.745 1.8174 3.126
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), Sri Trang Agro (SGX), SCIENTX (Bursa), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), GCL-POLY ENERGY (HKEx), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), ASPEN AEROGELS INC (NYSE), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), EASTERN CO (NASDAQ), FERROGLOBE PLC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TEKSENG (Bursa), Spindex Ind (SGX), THORNEY TECHNOLOGIES LTD (ASX), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), LASERBOND LIMITED (ASX), Samurai (SGX), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), Broadway Ind (SGX), SUNLIGHT TECH H (HKEx), DPIH (Bursa), SUPERLN (Bursa), JADI (Bursa), Hengyang Petro (SGX), SILKROAD LOG (HKEx), JIANKUN (Bursa), GF HEALTHCARE (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), Colorpak Indonesia Tbk. (IDX), PTB (Bursa), AGV (SGX), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), YUNHONG CTI LTD (NASDAQ), Matex Intl (SGX), FIBON (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), Fabchem China^ (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.80 %
10 Days --0.020
-2.56 %
20 Days ---
Medium Term Return 3 Months -+0.070
+10.14 %
6 Months -+0.280
+58.33 %
1 Year 0.010+0.150
+26.23 %
Long Term Return 2 Years 0.020-0.330
-28.44 %
Annualised Return Annualised --
-15.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.850 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +153.33
Change From 1 Year High -0.090 % Change From 1 Year High (%) -10.59
2 Years Range 0.300 - 1.100 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +153.33
Change From 2 Years High -0.340 % Change From 2 Years High (%) -30.91
5 Years Range 0.300 - 3.700 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +153.33
Change From 5 Years High -2.940 % Change From 5 Years High (%) -79.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied DB Public Co. Ltd. engages in the manufacture and distribution of plastic compound, adhesive and sealant. It operates through the Plastic Compound, and Adhesive and Sealant. Its products includes plastic compounds, professional adhesives, silicone sealants, and do-it-yourself products for household end-users. The company was founded by Pawat Wongtangtrakul, Usa Wongcharoensin, and Wang Wanapaison in 2005 and is headquartered in Muang, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.760 0.760 0.750 0.760 12,500 0.7505
20 Oct 2020 0.730 0.760 0.730 0.760 73,400 0.7513
19 Oct 2020 0.760 0.760 0.730 0.740 325,400 0.7443
16 Oct 2020 0.800 0.800 0.770 0.770 52,800 0.7748
15 Oct 2020 0.780 0.800 0.760 0.800 387,000 0.7732
14 Oct 2020 0.790 0.790 0.780 0.790 124,900 0.7828
12 Oct 2020 0.810 0.810 0.780 0.790 168,100 0.7975
09 Oct 2020 0.790 0.810 0.770 0.810 499,400 0.7994
08 Oct 2020 0.800 0.840 0.790 0.790 1,555,800 0.8054
07 Oct 2020 0.730 0.780 0.730 0.780 119,200 0.7629
06 Oct 2020 0.760 0.760 0.750 0.750 32,200 0.7599
05 Oct 2020 0.760 0.760 0.740 0.760 191,800 0.7478
02 Oct 2020 0.770 0.790 0.760 0.760 35,200 0.7705
01 Oct 2020 0.770 0.770 0.760 0.770 57,700 0.7684
30 Sep 2020 0.780 0.790 0.760 0.760 283,700 0.7809
29 Sep 2020 0.750 0.790 0.750 0.750 548,300 0.7736
28 Sep 2020 0.760 0.770 0.760 0.770 66,300 0.7645
25 Sep 2020 0.750 0.760 0.750 0.760 62,000 0.7565
24 Sep 2020 0.760 0.760 0.750 0.750 107,800 0.7519
23 Sep 2020 0.760 0.760 0.750 0.760 198,400 0.7587
22 Sep 2020 0.750 0.760 0.740 0.760 250,200 0.7552
21 Sep 2020 0.720 0.740 0.710 0.740 93,700 0.7192
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
0.730 0.840 0.730 0.760 3,318,500 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
0.760 0.840 0.730 0.750 1,583,400 -
4 Weeks from
(24 Aug 2020 to 22 Sep 2020)
0.740 0.840 0.690 0.760 2,773,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.