Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-

 

  • STI Straits Times Index
    3,158.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.8M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADB APPLIED DB PUBLIC COMPANY LIMITED
Updated on 19 Sep 2019 (End of trading day)
Last (THB): 0.590 Change: -0.010 High: 0.600 Remarks: -
Change (%): -1.67 Low: 0.590
Open 0.590 Yesterday's Close 0.6
Buy Price - Sell Price -
Buy Volume ('00) 545 Sell Volume ('00) 479
Cumulative Volume ('00) 2,671 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02171 Trailing EPS (THB) e -0.04970 NAV (THB) b 0.9828
PE a 27.176 Trailing PE f - Price / NAV b 0.6003
Dividend (THB) d 0.020000 Cash In Hand (THB) g 0.0727 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 3.390 Price / Cash In Hand g 8.116 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 354.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 354.000
Piotroski F Score - Exchange Code ADB Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 31.02 6-Month VWAP 0.876 Free Float (%) 40.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADB SET 354.000 12.188 - 0.6003 3.390
Industry Industrial Specialties SET 9,489.802 54.708 90.927 4.9736 1.189
Local Peer TOA SET 82,174.500 45.030 42.132 9.0130 0.346
Local Peer EPG SET 19,180.000 21.209 23.524 1.8375 3.650
Local Peer STA SET 16,281.600 7.887 57.537 0.6630 -
Local Peer SPG SET 4,519.500 11.921 14.167 0.9321 6.107
Local Peer AI SET 3,388.000 10.499 16.797 - -
Local Peer TOG SET 2,466.454 16.890 12.655 1.3966 6.731
Local Peer SALEE SET 1,566.094 63.268 - 1.2669 1.456
Local Peer SWC SET 1,284.000 6.916 12.487 0.7504 17.523
Local Peer EASON SET 929.495 15.551 36.534 0.7920 6.098
Local Peer TRUBB SET 865.480 47.494 - 0.9396 3.150
Local Peer SELIC SET 782.997 - 26.519 - -
Local Peer COLOR SET 665.530 27.812 30.741 0.9099 3.092
Other Local Peers TPA (SET), OGC (SET), DIMET (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,080.247 45.168 42.758 13.3637 0.640
Global Peer PPG INDUSTRIES INC NYSE 28,220.473 21.044 23.132 5.5563 1.555
Global Peer Chandra Asri Petrochemical Tbk. IDX 150,247,237.500 58.097 83.514 5.9228 0.530
Global Peer RPM INTERNATIONAL INC NYSE 8,809.848 33.239 33.239 6.2661 2.037
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,340.787 35.446 35.967 5.8609 -
Global Peer DONALDSON CO INC NYSE 6,698.993 37.155 21.506 7.1289 1.442
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,143.437 37.695 38.497 4.0411 0.985
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,021.440 9.215 11.186 1.0905 4.377
Other Global Peers KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.67 %
20 Days --0.040
-6.35 %
Medium Term Return 3 Months --0.250
-29.76 %
6 Months 0.010-0.280
-31.03 %
1 Year 0.010-0.600
-49.58 %
Annualised Return Annualised --
-49.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.250 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +18.00
Change From 1 Year High -0.660 % Change From 1 Year High (%) -52.80
2 Years Range 0.500 - 3.700 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +18.00
Change From 2 Years High -3.110 % Change From 2 Years High (%) -84.05
5 Years Range 0.500 - 3.700 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +18.00
Change From 5 Years High -3.110 % Change From 5 Years High (%) -84.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied DB Public Co. Ltd. engages in the manufacture and distribution of plastic compound, adhesive and sealant. It operates through the Plastic Compound, and Adhesive and Sealant. Its products includes plastic compounds, professional adhesives, silicone sealants, and do-it-yourself products for household end-users. The company was founded by Pawat Wongtangtrakul, Usa Wongcharoensin, and Wang Wanapaison in 2005 and is headquartered in Muang, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.590 0.600 0.590 0.590 267,100 0.5900
18 Sep 2019 0.600 0.600 0.590 0.600 158,800 0.5957
17 Sep 2019 0.600 0.600 0.590 0.590 151,200 0.5917
16 Sep 2019 0.590 0.600 0.580 0.580 136,600 0.5889
13 Sep 2019 0.600 0.630 0.570 0.580 1,175,000 0.6006
12 Sep 2019 0.600 0.600 0.590 0.590 739,800 0.5922
11 Sep 2019 0.590 0.600 0.590 0.600 234,300 0.5980
10 Sep 2019 0.600 0.600 0.590 0.590 57,800 0.5981
09 Sep 2019 0.610 0.610 0.590 0.590 141,600 0.6003
06 Sep 2019 0.600 0.610 0.590 0.610 553,600 0.5976
05 Sep 2019 0.610 0.620 0.600 0.600 190,700 0.6081
04 Sep 2019 0.620 0.620 0.600 0.600 308,900 0.6077
03 Sep 2019 0.610 0.620 0.610 0.610 28,300 0.6108
02 Sep 2019 0.630 0.630 0.610 0.620 121,600 0.6103
30 Aug 2019 0.630 0.630 0.610 0.620 388,200 0.6205
29 Aug 2019 0.610 0.640 0.610 0.630 282,500 0.6274
28 Aug 2019 0.610 0.670 0.610 0.610 1,145,000 0.6353
27 Aug 2019 0.600 0.610 0.590 0.610 648,700 0.6006
26 Aug 2019 0.580 0.610 0.580 0.600 477,400 0.5867
23 Aug 2019 0.620 0.660 0.610 0.640 224,700 0.6312
22 Aug 2019 0.670 0.690 0.600 0.630 341,900 0.6174
21 Aug 2019 0.660 0.670 0.650 0.670 43,500 0.6640
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.600 0.630 0.570 0.590 3,615,800 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.620 0.660 0.570 0.600 3,816,000 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)
0.770 0.770 0.570 0.630 2,834,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.