Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,535.6 -84.0
HSCEI 10,822.5 -43.0
Jakarta 6,382.2 -19.7
Nikkei 225 21,466.0 -69.3
SSE Comp 2,938.9 +1.2
Shanghai A 3,078.1 +1.3
Shanghai B 290.8 +0.1
ShenZhen A 1,654.4 +10.6
ShenZhen B 977.2 -1.1
Taiwan W 10,825.9 -60.2
PSE Comp 0.0
KOSPI 2,069.3 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADB APPLIED DB PUBLIC COMPANY LIMITED
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 0.770 Change: +0.010 High: 0.770 Remarks: -
Change (%): +1.32 Low: 0.750
Open 0.760 Yesterday's Close 0.76
Buy Price - Sell Price -
Buy Volume ('00) 300 Sell Volume ('00) 13
Cumulative Volume ('00) 2,784 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02171 Trailing EPS (THB) e -0.02611 NAV (THB) b 0.9828
PE a 35.468 Trailing PE f - Price / NAV b 0.7835
Dividend (THB) d 0.020000 Cash In Hand (THB) g 0.0727 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 2.597 Price / Cash In Hand g 10.591 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 462.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 462.000
Piotroski F Score - Exchange Code ADB Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 30.78 6-Month VWAP 0.949 Free Float (%) 40.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADB SET 462.000 15.906 - 0.7835 2.597
Industry Industrial Specialties SET 4,612.832 26.251 36.816 2.3885 2.447
Local Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Local Peer STA SET 19,507.200 9.450 32.251 0.7943 -
Local Peer EPG SET 19,040.000 21.055 21.055 1.8241 3.676
Local Peer SPG SET 4,519.500 11.921 13.689 0.9321 6.107
Local Peer AI SET 4,200.000 13.015 14.722 - -
Local Peer TOG SET 2,703.613 18.514 12.953 1.5309 6.140
Local Peer SWC SET 1,650.000 8.887 10.157 0.9643 13.636
Local Peer SALEE SET 1,490.070 60.197 - 1.2054 1.531
Local Peer EASON SET 1,076.853 18.016 19.531 0.9176 5.263
Local Peer TRUBB SET 988.146 54.226 - 1.0728 2.759
Local Peer SELIC SET 887.400 - 70.669 - -
Local Peer COLOR SET 742.096 31.012 35.829 1.0146 2.773
Other Local Peers OGC (SET), TPA (SET), TFI (SET), DIMET (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 43,161.423 38.928 39.101 12.4742 0.742
Global Peer PPG INDUSTRIES INC NYSE 27,824.621 20.749 21.095 5.6739 1.577
Global Peer RPM INTERNATIONAL INC NYSE 8,186.944 24.518 37.697 5.6886 2.138
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,195.243 34.743 39.841 5.9652 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 88,826,810.000 34.347 49.374 3.5016 0.896
Global Peer DONALDSON CO INC NYSE 6,290.907 34.891 20.196 6.6946 1.535
Global Peer ORICA ASX 7,577.288 - 35.391 2.6951 2.577
Global Peer OLIN CORP NYSE 3,589.002 10.945 10.293 1.2648 3.685
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,211.932 29.221 25.926 3.1309 1.271
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,346.505 3.363 4.225 4.1315 4.287
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), ANALABS (Bursa), NGAI HING HONG (HKEx), EG LEASING (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), CTI INDUSTRIES (NASDAQ), EVZ LIMITED (ASX), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.28 %
10 Days --0.030
-3.75 %
20 Days --0.070
-8.33 %
Medium Term Return 3 Months 0.010-0.140
-14.29 %
6 Months 0.010-0.120
-12.36 %
1 Year 0.010-0.390
-32.76 %
Annualised Return Annualised --
-32.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 1.310 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.67
Change From 1 Year High -0.540 % Change From 1 Year High (%) -41.22
2 Years Range 0.750 - 3.700 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.67
Change From 2 Years High -2.930 % Change From 2 Years High (%) -79.19
5 Years Range 0.750 - 3.700 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +2.67
Change From 5 Years High -2.930 % Change From 5 Years High (%) -79.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied DB Public Co. Ltd. engages in the manufacture and distribution of plastic compound, adhesive and sealant. It operates through the Plastic Compound, and Adhesive and Sealant. Its products includes plastic compounds, professional adhesives, silicone sealants, and do-it-yourself products for household end-users. The company was founded by Pawat Wongtangtrakul, Usa Wongcharoensin, and Wang Wanapaison in 2005 and is headquartered in Muang, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.760 0.770 0.750 0.770 278,400 0.7631
12 Jul 2019 0.790 0.790 0.750 0.760 1,455,900 0.7634
11 Jul 2019 0.780 0.790 0.780 0.780 16,500 0.7805
10 Jul 2019 0.780 0.780 0.770 0.780 135,000 0.7793
09 Jul 2019 0.790 0.790 0.770 0.770 260,000 0.7830
08 Jul 2019 0.790 0.790 0.780 0.780 195,900 0.7852
05 Jul 2019 0.790 0.790 0.780 0.790 256,000 0.7803
04 Jul 2019 0.800 0.800 0.790 0.790 164,300 0.7924
03 Jul 2019 0.800 0.800 0.790 0.790 564,600 0.7903
02 Jul 2019 0.810 0.810 0.790 0.800 329,300 0.7936
01 Jul 2019 0.810 0.810 0.780 0.800 864,500 0.7953
28 Jun 2019 0.810 0.820 0.810 0.810 265,900 0.8103
27 Jun 2019 0.820 0.820 0.800 0.810 116,800 0.8110
26 Jun 2019 0.830 0.830 0.800 0.810 211,500 0.8093
25 Jun 2019 0.830 0.840 0.810 0.820 1,280,500 0.8224
24 Jun 2019 0.830 0.840 0.830 0.830 99,500 0.8307
21 Jun 2019 0.840 0.840 0.830 0.840 114,900 0.8310
20 Jun 2019 0.840 0.840 0.820 0.840 367,600 0.8310
19 Jun 2019 0.830 0.840 0.830 0.830 345,500 0.8317
18 Jun 2019 0.850 0.850 0.830 0.830 574,700 0.8311
17 Jun 2019 0.830 0.840 0.820 0.840 115,300 0.8342
14 Jun 2019 0.840 0.840 0.810 0.820 417,700 0.8227
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.810 0.810 0.750 0.770 3,655,900 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.850 0.850 0.750 0.800 4,241,400 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
0.870 0.870 0.750 0.840 8,032,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.