Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,542.6
-2.9 (-0.11%)

 

  • STI Straits Times Index
    2,542.6
    -2.9 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,565.8
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,283.8M
  • Value: 1,532.6M
  • Rise: 151
  • Fall: 187
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.405+0.010
Genting Sing0.675-0.005
Intl Cement0.047+0.022
Polaris0.003-
Keppel Corp4.810-0.590
Singtel2.360-0.020
Acromec0.180+0.093

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUDINATE GROUP LIMITED AUDINATE GROUP
Updated on 10 Aug 2020 (End of trading day)
Last (AUD): 5.220 Change: +0.040 High: 5.250 Remarks: -
Change (%): +0.77 Low: 5.140
Open 5.200 Yesterday's Close 5.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 316,693 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00902 Trailing EPS (AUD) e 0.00215 NAV (AUD) b 0.6272
PE a 578.714 Trailing PE f 2,423.432 Price / NAV b 8.3227
Dividend (AUD) d - Cash In Hand (AUD) g 0.4678 Issued & Paid-up Shares c 73,425,400
Dividend Yield (%) d - Price / Cash In Hand g 11.159 Treasury Shares h -
Beta - 75 Daysi 0.955 R-Squared - 75 Days(%)i 6.62 Market Cap (M) 383.281
Beta - 500 Daysi 0.672 R-Squared - 500 Days (%)i 2.72 Enterprise Value (M) 351.833
Piotroski F Score 7 Exchange Code AD8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 90.32 Free Float (%) 75.9
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUDINATE GROUP LIMITED ASX 383.281 578.714 2,423.432 8.3227 -
Industry Packaged Software ASX 627.823 135.235 41.103 7.4944 0.977
Local Peer ARISTOCRAT LEISURE ASX 18,360.126 26.274 11.074 5.2291 1.944
Local Peer XERO LIMITED ASX 12,978.767 4,149.274 4,149.242 31.7237 -
Local Peer WISETECH GLOBAL LTD ASX 6,833.063 126.259 75.120 8.2317 0.160
Local Peer ALTIUM LTD ASX 4,372.549 59.120 57.963 15.9519 1.015
Local Peer MEGAPORT LTD ASX 2,079.290 - - 13.0977 -
Local Peer IRESS LIMITED ASX 1,984.341 30.468 30.468 4.5626 3.998
Local Peer ISIGNTHIS LTD ASX 1,172.335 753.521 753.229 59.4444 -
Local Peer BRAVURA SOLUTIONS LTD ASX 1,040.901 31.727 28.715 3.4291 2.360
Local Peer INTEGRATED RESEARCH ASX 814.621 37.282 37.099 10.7459 1.530
Local Peer INFOMEDIA ASX 651.557 40.418 36.506 9.5499 1.862
Local Peer ELMO SOFTWARE LTD ASX 517.381 - - 2.8864 -
Local Peer WHISPIR LIMITED ASX 462.248 - - 20.3382 -
Other Local Peers NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), RHIPE LIMITED (ASX), MACH7 TECHNOLOGIES (ASX), LIVETILES LTD (ASX), GETSWIFT LTD (ASX), 5G NETWORKS LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), ALCIDION GROUP LIMITED (ASX), PAINCHEK LTD (ASX), READYTECH HOLDINGS (ASX), YOJEE LTD (ASX), MEDADVISOR LIMITED (ASX), NETLINKZ LIMITED (ASX), BIDENERGY LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), ATOMOS LTD (ASX), RECKON (ASX), MAGGIE BEER HOLDINGS LTD (ASX), PAYGROUP LTD (ASX), NOVATTI GROUP LTD (ASX), RIGHTCROWD LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), ADACEL TECHNOLOGIES (ASX), READCLOUD LTD (ASX), INTELLIHR LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), K-TIG LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), SMART PARKING LIMITED (ASX), MOQ LTD (ASX), XREF LIMITED (ASX), MSL SOLUTIONS LTD (ASX), CAPE RANGE LIMITED (ASX), ICETANA LIMITED (ASX), DELAWARE THIRTEEN LTD (ASX), COMMSCHOICE GROUP LTD (ASX), CIRRALTO LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), HERAMED LTD (ASX), ROOLIFE GROUP LTD (ASX), IXUP LTD (ASX), YPB GROUP LTD (ASX), GLOBAL HEALTH LIMITED (ASX), NANOVEU LIMITED (ASX), KNOSYS LIMITED (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), HYDRIX LTD (ASX), ZYBER HOLDINGS LTD (ASX), ISENTRIC LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), IDENTITII LTD (ASX), ICANDY INTERACTIVE LTD (ASX), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), OBJ LIMITED (ASX)
Global Peer MICROSOFT CORP NASDAQ 1,575,963.113 35.590 35.590 13.3213 0.980
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer ADOBE INC NASDAQ 212,630.698 72.043 77.472 19.5415 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 196,117.740 52.762 38.697 - 0.759
Global Peer SALESFORCE.COM INC NYSE 177,328.070 1,407.381 - 5.1303 -
Global Peer ORACLE CORP NYSE 168,593.279 16.635 16.635 13.9633 1.746
Global Peer INTUIT INC NASDAQ 79,321.323 50.945 59.328 16.7344 0.617
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 70,525.800 3,242.542 1,408.347 78.2203 -
Global Peer UBER TECHNOLOGIES INC NYSE 56,557.047 - - - -
Global Peer AUTODESK INC NASDAQ 50,824.386 236.943 166.528 -365.3955 -
Other Global Peers ATLASSIAN CORPORATION PLC (NASDAQ), VEEVA SYSTEMS INC (NYSE), DOCUSIGN INC (NASDAQ), TWILIO INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), SYNOPSYS INC (NASDAQ), ANSYS INC (NASDAQ), OKTA INC (NASDAQ), RINGCENTRAL INC (NYSE), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), ZSCALER INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), NORTONLIFELOCK INC (NASDAQ), STONECO LTD (NASDAQ), FAIR ISAAC CORP (NYSE), OPEN TEXT CO (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), BLACK KNIGHT INC (NYSE), LIVONGO HEALTH INC (NASDAQ), MONGODB INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), DYNATRACE INC (NYSE), PTC INC (NASDAQ), AVALARA INC (NYSE), LYFT INC (NASDAQ), KINGDEE INT'L (HKEx), NUANCE COMMUNICATIONS INC (NASDAQ), ALTERYX INC (NYSE), BILL COM HLDGS INC (NYSE), ELASTIC N V (NYSE), KINGSOFT (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), NCINO INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), ANAPLAN INC (NYSE), BIGCOMMERCE HLDGS INC (NASDAQ), SMARTSHEET INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ENVESTNET INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), QUALYS INC (NASDAQ), EVERBRIDGE INC (NASDAQ), SCHRODINGER INC (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), MEDALLIA INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), CHINA YOUZAN (HKEx), APPIAN CORPORATION (NASDAQ), VERTEX INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), BLACKBAUD INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), WEIMOB INC (HKEx), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), SPS COMMERCE INC (NASDAQ), BLACKBERRY LTD (NYSE), 2U INC (NASDAQ), COVETRUS INC (NASDAQ), XD INC (HKEx), PAGERDUTY INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), ARCHOSAUR GAMES (HKEx), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), CERENCE INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), RAZER (HKEx), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), 8X8 INC NEW (NYSE), OPEN LENDING CORPORATION (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VASTA PLATFORM LTD (NASDAQ), SPROUT SOCIAL INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), HEALTH CATALYST INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ZUORA INC (NYSE), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), PHREESIA INC (NYSE), CMGE (HKEx), SECUREWORKS CORP (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), DOMO INC (NASDAQ), MEITU (HKEx), 7ROAD (HKEx), EVENTBRITE INC (NYSE), IDREAMSKY (HKEx), HEALTHSTREAM INC (NASDAQ), I3 VERTICALS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), HOMELAND ITL (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), GAN LTD (NASDAQ), RENRUI HR (HKEx), AMERICAN SOFTWARE INC (NASDAQ), AGILYSYS INC (NASDAQ), DUIBA (HKEx), CHANNELADVISOR CORP (NYSE), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), BENEFITFOCUS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), FIRE ROCK (HKEx), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), RIMINI STREET INC (NASDAQ), VERITONE INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NVE CORP (NASDAQ), INTELLICENTRICS (HKEx), GLORY SUN LAND (HKEx), SINO-ENTERTAIN (HKEx), VOBILE GROUP (HKEx), ICAD INC (NASDAQ), NEWBORNTOWN (HKEx), RED VIOLET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), GLOBALSCAPE INC (NYSE American), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ZENGAME (HKEx), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GOLDPAC GROUP (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LVJI TECH (HKEx), FATHOM HLDGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), WANKA ONLINE (HKEx), RADCOM (NASDAQ), REVENUE (Bursa), FINGERTANGO (HKEx), ASURE SOFTWARE INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), BEIDA JADE BIRD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), OMESTI (Bursa), BEYOND AIR INC (NASDAQ), BOSATECH (HKEx), UNIVERSAL TECH (HKEx), MICROLN (Bursa), ISTONE (Bursa), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), INSPIRED ENTERTAINMENT INC (NASDAQ), PKU RESOURCES (HKEx), EFORCE (Bursa), GREAT ELM CAPITAL GROUP INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PHUNWARE INC (NASDAQ), FORGAME (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), TECHBND (Bursa), VIVOCOM (Bursa), JIU ZUN DIGITAL (HKEx), IZEA WORLDWIDE INC (NASDAQ), APPASIA (Bursa), WILLOW (Bursa), UPA (SET), REALNETWORKS INC (NASDAQ), SCWORX CORP (NASDAQ), A8 NEW MEDIA (HKEx), RGTECH (Bursa), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), Synagie (SGX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), JAG (Bursa), GRANFLO (Bursa), VCOM (SET), CUSCAPI (Bursa), SUPPORT COM INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CHINA INFO TECH (HKEx), VC (Bursa), CREATIVE REALITIES INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), DIGIT HOLLYWOOD (HKEx), BSQUARE CORP (NASDAQ), ENTERPRISE DEV (HKEx), Telefast Indonesia Tbk. (IDX), NOVAMSC (Bursa), LIQUID MEDIA GROUP LTD (NASDAQ), CMON (HKEx), BEAUTI C HOLD (HKEx), ZEDGE INC (NYSE American), ECOHLDS (Bursa), ANACLE (HKEx), IDBTECH (Bursa), B52 (SET), TIMELESS (HKEx), SHENGHUA LANDE (HKEx), SIGMA LABS INC (NASDAQ), CENTURY SAGE (HKEx), TAKUNG ART CO LTD (NYSE American), CHAMPION TECH (HKEx), REDIDEA (Bursa), VSOLAR (Bursa), NOVACON TECH (HKEx), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), THIZ TECHNOLOGY (HKEx), Yelooo Integra Datanet Tbk. (IDX), Tourindo Guide Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.36 %
10 Days --0.180
-3.33 %
20 Days -+0.040
+0.77 %
Medium Term Return 3 Months --0.870
-14.29 %
6 Months --2.960
-36.19 %
1 Year --2.260
-30.21 %
Long Term Return 2 Years -+1.420
+37.37 %
3 Years -+3.620
+226.25 %
Annualised Return Annualised --
+48.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.510 - 9.300 Change From 1 Year Low +2.710 % Change From 1 Year Low (%) +107.97
Change From 1 Year High -4.080 % Change From 1 Year High (%) -43.87
2 Years Range 2.510 - 9.300 Change From 2 Years Low +2.710 % Change From 2 Years Low (%) +107.97
Change From 2 Years High -4.080 % Change From 2 Years High (%) -43.87
5 Years Range 1.450 - 9.300 Change From 5 Years Low +3.770 % Change From 5 Years Low (%) +260.00
Change From 5 Years High -4.080 % Change From 5 Years High (%) -43.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Audinate Group Ltd. engages in the development and commercialization of audio visual software and hardware. Its products include chips, modules, and cards with embedded software; reference designs;and software to enable network configuration and management under the Dante brand. The company was founded by Aidan Williams and David Myers in 2006 and is headquartered in Surry hills, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 5.200 5.250 5.140 5.220 316,693 -
07 Aug 2020 5.300 5.400 5.160 5.180 213,957 -
06 Aug 2020 5.300 5.330 5.170 5.300 279,265 -
05 Aug 2020 5.250 5.320 5.120 5.270 378,362 -
04 Aug 2020 5.170 5.320 5.130 5.160 323,837 -
03 Aug 2020 5.220 5.270 5.100 5.150 459,727 -
31 Jul 2020 5.280 5.385 5.210 5.250 399,675 -
30 Jul 2020 5.410 5.550 5.250 5.300 487,820 -
29 Jul 2020 5.200 5.480 5.190 5.450 489,203 -
28 Jul 2020 5.400 5.470 5.220 5.250 461,723 -
27 Jul 2020 5.200 5.530 5.200 5.400 413,315 -
24 Jul 2020 5.410 5.410 5.160 5.190 949,970 -
23 Jul 2020 5.500 5.650 5.260 5.360 1,652,392 -
22 Jul 2020 5.620 5.760 5.530 5.690 369,268 -
21 Jul 2020 5.620 5.760 5.530 5.690 369,268 -
20 Jul 2020 5.500 5.630 5.350 5.550 441,006 -
17 Jul 2020 5.350 5.600 5.230 5.500 467,451 -
16 Jul 2020 5.490 5.820 5.030 5.300 774,682 -
15 Jul 2020 5.080 5.390 5.080 5.380 366,312 -
14 Jul 2020 5.130 5.180 5.010 5.060 368,430 -
13 Jul 2020 5.380 5.440 5.130 5.180 303,357 -
10 Jul 2020 5.500 5.520 5.230 5.260 341,291 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
5.400 5.550 5.100 5.220 3,810,262 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
5.130 5.550 5.010 5.400 6,172,094 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
5.960 6.040 5.100 5.180 7,175,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.