Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROCENTURY CORP AEROCENTURY CORP.
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 3.419 Change: -0.551 High: 4.170 Remarks: -
Change (%): -13.89 Low: 3.310
Open 3.910 Yesterday's Close 3.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,424 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.70303 Trailing EPS (USD) e -6.84792 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.4527 Issued & Paid-up Shares c 1,545,980
Dividend Yield (%) d - Price / Cash In Hand g 2.353 Treasury Shares h 213,332
Beta - 75 Daysi 0.549 R-Squared - 75 Days(%)i 1.71 Market Cap (M) 4.844
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 120.783
Piotroski F Score 4 Exchange Code ACY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.75 Free Float (%) 91.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROCENTURY CORP NYSE American 4.844 - - - -
Industry Finance/Rental/Leasing NYSE American 333.910 15.029 18.972 1.8108 -
Local Peer SANDSTORM GOLD LIMITED NYSE American 1,178.098 200.655 85.184 2.1339 -
Local Peer IMPAC MORTGAGE HOLDINGS INC NYSE American 124.540 - - 1.1944 -
Local Peer DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS NYSE American 28.157 28.559 28.558 0.6583 -
Global Peer VISA INC NYSE 353,785.214 29.287 29.499 12.1276 0.641
Global Peer MASTERCARD INCORPORATED NYSE 283,232.986 48.342 40.947 57.2308 0.393
Global Peer SYNCHRONY FINANCIAL NYSE 23,980.222 8.595 6.312 1.5860 2.158
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,241.767 7.276 7.124 0.7750 3.599
Global Peer UNITED RENTALS INC NYSE 11,519.160 10.510 10.052 3.1559 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,353.452 13.327 10.003 -576.1702 2.953
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,093.048 14.099 12.526 3.3964 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,086.269 8.829 8.488 1.1009 2.178
Global Peer AERCAP HOLDINGS N.V. NYSE 8,011.759 7.888 7.498 0.8732 -
Global Peer AMERCO NASDAQ 7,224.175 19.480 19.620 1.7802 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), ZHAOBANGJI-OLD (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZHAOBANGJI-NEW (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), BUBS AUSTRALIA LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), PROSPA GROUP LTD (ASX), ON DECK CAPITAL (NYSE), RESIMAC GROUP LTD (ASX), GWG HOLDINGS INC (NASDAQ), ASK (SET), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TAIHE M-FIN (HKEx), MONEY3 CORPORATION LIMITED (ASX), 51 CREDIT CARD (HKEx), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), GL (SET), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), S11 (SET), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NUR HOLDINGS (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), INT'L ENT (HKEx), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Tiong Woon (SGX), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), WISR LTD (ASX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), C SUCCESS FIN (HKEx), IFS (SET), ZYY (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), ASAP (SET), WORLD SUPER (HKEx), ECL (SET), MIDA (SET), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), SGF (SET), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), HK BLDG & LOAN (HKEx), Intan Baruprana Finance Tbk. (IDX), ML (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), RONGZHONG FIN (HKEx), GCAP (SET), AP RENTALS (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.081
-37.84 %
10 Days --3.131
-47.81 %
20 Days --2.201
-39.17 %
Medium Term Return 3 Months --3.517
-50.71 %
6 Months --4.936
-59.08 %
1 Year --8.381
-71.03 %
Long Term Return 2 Years --11.381
-76.90 %
3 Years --5.926
-63.42 %
5 Years --4.931
-59.06 %
Annualised Return Annualised --
-16.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.310 - 12.920 Change From 1 Year Low +0.109 % Change From 1 Year Low (%) +3.28
Change From 1 Year High -9.501 % Change From 1 Year High (%) -73.54
2 Years Range 3.310 - 17.345 Change From 2 Years Low +0.109 % Change From 2 Years Low (%) +3.28
Change From 2 Years High -13.926 % Change From 2 Years High (%) -80.29
5 Years Range 3.310 - 17.345 Change From 5 Years Low +0.109 % Change From 5 Years Low (%) +3.28
Change From 5 Years High -13.926 % Change From 5 Years High (%) -80.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AeroCentury Corp. engages in the business of investing in used regional aircraft equipment leased to foreign and domestic regional air carriers. Its aviation assets consist of turboprop aircraft, regional jet aircraft, and engines. The company was founded in 1997 and is headquartered in Burlingame, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 3.910 4.170 3.310 3.419 85,424 -
15 Nov 2019 4.950 5.210 3.610 3.970 110,254 -
14 Nov 2019 5.392 5.392 5.392 5.392 1,313 -
13 Nov 2019 5.120 5.345 5.120 5.345 617 -
12 Nov 2019 5.442 5.500 5.426 5.500 742 -
11 Nov 2019 5.657 5.657 5.600 5.622 18,989 -
08 Nov 2019 5.720 5.720 5.600 5.655 4,762 -
07 Nov 2019 5.950 5.970 5.860 5.860 2,506 -
06 Nov 2019 6.500 6.500 6.233 6.233 2,501 -
05 Nov 2019 6.650 6.650 6.550 6.550 557 -
04 Nov 2019 6.500 6.599 6.500 6.599 1,798 -
01 Nov 2019 6.400 6.400 6.400 6.400 114 -
31 Oct 2019 5.866 5.984 5.866 5.984 994 -
30 Oct 2019 6.220 6.220 6.220 6.220 158 -
29 Oct 2019 6.350 6.350 6.300 6.349 497 -
28 Oct 2019 6.410 6.410 5.950 5.950 637 -
25 Oct 2019 6.200 6.397 6.000 6.001 7,107 -
24 Oct 2019 6.060 6.060 6.060 6.060 - -
23 Oct 2019 5.610 6.120 5.600 6.060 4,814 -
22 Oct 2019 5.510 5.665 5.510 5.620 1,277 -
21 Oct 2019 5.536 5.536 5.536 5.536 241 -
18 Oct 2019 5.299 5.299 5.299 5.299 375 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
6.650 6.650 3.310 3.419 227,665 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
5.510 6.650 3.310 6.599 17,396 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
6.303 6.650 3.310 5.536 34,577 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.