Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,404.2 -349.9
HSCEI 10,367.4 -111.1
Jakarta 6,254.1 -22.6
Nikkei 225 22,044.5 +83.7
SSE Comp 2,997.6 +11.9
Shanghai A 3,140.3 +12.5
Shanghai B 272.2 +0.6
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROCENTURY CORP AEROCENTURY CORP.
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 6.641 Change: +0.086 High: 6.641 Remarks: -
Change (%): +1.32 Low: 6.435
Open 6.589 Yesterday's Close 6.5543
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,290 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.70303 Trailing EPS (USD) e -6.84792 NAV (USD) b 27.1440
PE a - Trailing PE f - Price / NAV b 0.2447
Dividend (USD) d - Cash In Hand (USD) g 2.3689 Issued & Paid-up Shares c 1,545,980
Dividend Yield (%) d - Price / Cash In Hand g 2.803 Treasury Shares h 213,332
Beta - 75 Daysi 1.148 R-Squared - 75 Days(%)i 0.74 Market Cap (M) 9.410
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i - Enterprise Value (M) 129.729
Piotroski F Score 4 Exchange Code ACY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.40 Free Float (%) 91.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROCENTURY CORP NYSE American 9.410 - - 0.2447 -
Industry Finance/Rental/Leasing NYSE American 297.319 15.029 18.972 1.6084 -
Local Peer SANDSTORM GOLD LIMITED NYSE American 1,007.534 171.592 103.094 1.8124 -
Local Peer IMPAC MORTGAGE HOLDINGS INC NYSE American 140.003 - - 1.3690 -
Local Peer DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS NYSE American 32.328 32.790 32.789 - -
Global Peer VISA INC NYSE 347,760.110 34.979 30.298 11.7753 0.561
Global Peer MASTERCARD INCORPORATED NYSE 279,105.153 47.637 41.608 55.7323 0.399
Global Peer SYNCHRONY FINANCIAL NYSE 22,610.035 8.104 6.623 1.5345 2.289
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,233.819 7.273 7.536 0.7924 3.600
Global Peer UNITED RENTALS INC NYSE 9,622.998 8.780 8.845 2.7668 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,668.954 11.350 8.000 320.3652 3.468
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,234.026 16.087 14.618 4.1683 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,130.702 9.969 9.591 1.2444 1.929
Global Peer AERCAP HOLDINGS N.V. NYSE 7,585.565 7.469 7.145 0.8416 -
Global Peer AMERCO NASDAQ 7,749.082 20.895 20.641 2.0029 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), MTC (SET), FE HORIZON (HKEx), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), CAR INC (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREEN DOT CORP (NYSE), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), THANI (SET), SUN HUNG KAI CO (HKEx), ZIP CO LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), NESCO HOLDINGS INC (NYSE), ECLIPX GROUP LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AEON CREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), UPBEST GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ASK (SET), JOIN-SHARE (HKEx), GWG HOLDINGS INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), ON DECK CAPITAL (NYSE), GL (SET), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), Superkrane Mitra Utama Tbk. (IDX), MIDA (SET), SGF (SET), ASTA FUNDING INC (NASDAQ), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), AF (SET), ML (SET), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), GIC GROUP (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), GCAP (SET), HK BLDG & LOAN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), Intan Baruprana Finance Tbk. (IDX), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.239
-3.48 %
10 Days -+0.241
+3.76 %
20 Days --0.189
-2.77 %
Medium Term Return 3 Months --0.809
-10.86 %
6 Months --5.069
-43.29 %
1 Year --9.059
-57.70 %
Long Term Return 2 Years --7.527
-53.13 %
3 Years --2.233
-25.17 %
5 Years --4.549
-40.65 %
Annualised Return Annualised --
-9.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.270 - 16.000 Change From 1 Year Low +0.371 % Change From 1 Year Low (%) +5.91
Change From 1 Year High -9.359 % Change From 1 Year High (%) -58.49
2 Years Range 6.270 - 17.345 Change From 2 Years Low +0.371 % Change From 2 Years Low (%) +5.91
Change From 2 Years High -10.704 % Change From 2 Years High (%) -61.71
5 Years Range 6.270 - 17.345 Change From 5 Years Low +0.371 % Change From 5 Years Low (%) +5.91
Change From 5 Years High -10.704 % Change From 5 Years High (%) -61.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AeroCentury Corp. engages in the business of investing in used regional aircraft equipment leased to foreign and domestic regional air carriers. Its aviation assets consist of turboprop aircraft, regional jet aircraft, and engines. The company was founded in 1997 and is headquartered in Burlingame, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 6.589 6.641 6.435 6.641 1,290 -
17 Sep 2019 6.554 6.554 6.554 6.554 367 -
16 Sep 2019 6.788 6.793 6.520 6.520 1,798 -
13 Sep 2019 6.880 6.880 6.880 6.880 - -
12 Sep 2019 6.880 6.880 6.880 6.880 - -
11 Sep 2019 6.860 6.880 6.827 6.880 5,807 -
10 Sep 2019 6.747 6.818 6.747 6.818 1,009 -
09 Sep 2019 6.360 6.360 6.360 6.360 577 -
06 Sep 2019 6.270 6.870 6.270 6.870 1,322 -
05 Sep 2019 6.350 6.550 6.350 6.400 1,774 -
04 Sep 2019 6.360 6.523 6.293 6.319 4,649 -
03 Sep 2019 6.704 6.704 6.704 6.704 568 -
30 Aug 2019 6.360 6.360 6.360 6.360 334 -
29 Aug 2019 6.500 6.500 6.500 6.500 - -
28 Aug 2019 6.660 6.660 6.500 6.500 1,396 -
27 Aug 2019 6.400 6.619 6.380 6.604 6,454 -
26 Aug 2019 6.700 6.920 6.475 6.500 16,328 -
23 Aug 2019 6.795 6.869 6.680 6.734 1,350 -
22 Aug 2019 6.830 6.830 6.830 6.830 401 -
21 Aug 2019 7.035 7.050 7.010 7.040 1,987 -
20 Aug 2019 6.943 6.970 6.866 6.936 971 -
19 Aug 2019 6.900 7.300 6.349 7.100 44,981 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
6.350 6.880 6.270 6.641 13,944 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
7.035 7.050 6.270 6.320 33,467 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
8.170 8.170 6.270 6.936 139,604 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.