Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEROCENTURY CORP AEROCENTURY CORP
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 3.999 Change: -0.251 High: 4.000 Remarks: -
Change (%): -5.91 Low: 3.613
Open 4.000 Yesterday's Close 4.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,035 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.70303 Trailing EPS (USD) e -9.49273 NAV (USD) b 21.2538
PE a - Trailing PE f - Price / NAV b 0.1881
Dividend (USD) d - Cash In Hand (USD) g 1.4527 Issued & Paid-up Shares c 1,545,980
Dividend Yield (%) d - Price / Cash In Hand g 2.753 Treasury Shares h 213,332
Beta - 75 Daysi 0.549 R-Squared - 75 Days(%)i 1.71 Market Cap (M) 5.666
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 121.605
Piotroski F Score 4 Exchange Code ACY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.56 Free Float (%) 89.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEROCENTURY CORP NYSE American 5.666 - - 0.1881 -
Industry Finance/Rental/Leasing NYSE American 53.072 15.029 18.972 0.8786 -
Local Peer IMPAC MORTGAGE HOLDINGS INC NYSE American 134.779 - - 1.2926 -
Local Peer DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS NYSE American 18.771 19.040 5.458 0.4009 -
Global Peer VISA INC NYSE 401,241.198 33.215 33.627 13.4608 0.566
Global Peer MASTERCARD INCORPORATED NYSE 291,782.810 49.801 35.943 49.5138 0.382
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,162.289 7.249 6.948 0.7645 -
Global Peer SYNCHRONY FINANCIAL NYSE 17,852.181 6.399 4.764 1.2437 2.899
Global Peer UNITED RENTALS INC NYSE 9,853.266 8.990 8.393 2.5727 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,249.802 10.858 8.740 -234.2050 3.625
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,276.529 9.036 8.323 1.1309 2.128
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,318.483 12.750 11.155 3.1072 -
Global Peer AERCAP HOLDINGS N.V. NYSE 6,856.020 6.750 5.984 0.7360 -
Global Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Other Global Peers BOC AVIATION (HKEx), AMERCO (NASDAQ), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), FE HORIZON (HKEx), KTC (SET), SAWAD (SET), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), NAVIENT CORP (NASDAQ), TRITON INTL LTD (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), RYDER SYSTEM INC (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), YIXIN (HKEx), CAR INC (HKEx), CREDIT CORP GROUP (ASX), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), AEONTS (SET), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), EML PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ZIP CO LTD (ASX), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ADAPTHEALTH CORP (NASDAQ), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), PUBLIC FIN HOLD (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), DIFFER GROUP (HKEx), VCREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), JOIN-SHARE (HKEx), EZCORP INC (NASDAQ), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), VELOCITY FINCL INC (NYSE), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), ON DECK CAPITAL (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), DINGYI GP INV (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), ELEVATE CREDIT INC (NYSE), TK (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), S11 (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), NUR HOLDINGS (HKEx), PP Presisi Tbk. (IDX), AMANAH (SET), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), Danasupra Erapacific Tbk. (IDX), MORTGAGE CHOICE (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), KCAR (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), OIWAHPAWN (HKEx), Tiong Woon (SGX), INT'L ENT (HKEx), A.C.N. 603 323 182 (ASX), PIONEER CREDIT LTD (ASX), MOGO INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASTA FUNDING INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), DONGZHENG AFC (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), FIRST CREDIT (HKEx), PL (SET), IFS (SET), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), Intan Baruprana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), ECL (SET), CRANE (SET), MIDA (SET), AF (SET), GIC GROUP (HKEx), ASAP (SET), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), LIT (SET), ML (SET), HK FINANCE GP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), SGF (SET), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), Hiap Tong (SGX), GCAP (SET), Tifa Finance Tbk. (IDX), SIV CAPITAL LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.685
-14.63 %
10 Days --0.450
-10.12 %
20 Days --0.421
-9.53 %
Medium Term Return 3 Months --1.919
-32.43 %
6 Months --2.361
-37.13 %
1 Year --7.921
-66.45 %
Long Term Return 2 Years --10.515
-72.45 %
3 Years --5.651
-58.56 %
5 Years --8.381
-67.70 %
Annualised Return Annualised --
-20.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.060 - 12.920 Change From 1 Year Low +0.939 % Change From 1 Year Low (%) +30.68
Change From 1 Year High -8.921 % Change From 1 Year High (%) -69.05
2 Years Range 3.060 - 17.345 Change From 2 Years Low +0.939 % Change From 2 Years Low (%) +30.68
Change From 2 Years High -13.346 % Change From 2 Years High (%) -76.95
5 Years Range 3.060 - 17.345 Change From 5 Years Low +0.939 % Change From 5 Years Low (%) +30.68
Change From 5 Years High -13.346 % Change From 5 Years High (%) -76.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AeroCentury Corp. engages in the business of investing in used regional aircraft equipment leased to foreign and domestic regional air carriers. Its aviation assets consist of turboprop aircraft, regional jet aircraft, and engines. The company was founded in 1997 and is headquartered in Burlingame, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 4.000 4.000 3.613 3.999 5,035 -
27 Feb 2020 4.440 4.440 4.250 4.250 8,474 -
26 Feb 2020 4.330 4.436 4.330 4.400 1,203 -
25 Feb 2020 4.600 4.650 4.588 4.588 1,483 -
24 Feb 2020 4.507 4.540 4.300 4.540 9,514 -
21 Feb 2020 5.240 5.250 4.670 4.684 9,195 -
20 Feb 2020 5.430 5.430 4.840 5.200 12,821 -
19 Feb 2020 4.990 5.190 4.700 4.971 28,841 -
18 Feb 2020 4.310 4.720 4.310 4.699 3,780 -
14 Feb 2020 4.449 4.449 4.449 4.449 - -
13 Feb 2020 4.449 4.449 4.449 4.449 230 -
12 Feb 2020 4.420 4.420 4.420 4.420 - -
11 Feb 2020 4.420 4.420 4.420 4.420 - -
10 Feb 2020 4.420 4.420 4.420 4.420 636 -
07 Feb 2020 4.420 4.420 4.420 4.420 - -
06 Feb 2020 4.420 4.420 4.420 4.420 660 -
05 Feb 2020 4.400 4.700 4.397 4.400 16,864 -
04 Feb 2020 4.400 4.650 4.400 4.400 6,199 -
03 Feb 2020 4.400 4.400 4.400 4.400 795 -
31 Jan 2020 4.810 4.810 4.420 4.420 1,111 -
30 Jan 2020 4.490 4.550 4.490 4.500 1,491 -
29 Jan 2020 4.500 4.540 4.490 4.500 6,792 -
Summary
Current 2 Weeks
(14 Feb 2020 to 28 Feb 2020)
4.449 5.430 3.613 3.999 80,346 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
4.810 5.430 3.613 4.449 26,495 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
4.600 5.430 3.613 4.500 145,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.