Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.4
12.3 (0.40%)

 

  • STI Straits Times Index
    3,127.4
    12.3 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -0.1
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,292.7
    6.1 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 932.3M
  • Value: 855.9M
  • Rise: 179
  • Fall: 126
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.077+0.009
Genting Sing0.895+0.020
ThaiBev0.890+0.005
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.181-0.001
AEM1.160+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,292.8 +6.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACME UNITED CORP ACME UNITED CORPORATION
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 20.620 Change: +0.170 High: 20.850 Remarks: -
Change (%): +0.83 Low: 19.845
Open 20.460 Yesterday's Close 20.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,996 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36369 Trailing EPS (USD) e 1.44603 NAV (USD) b 16.2521
PE a 15.121 Trailing PE f 14.260 Price / NAV b 1.2688
Dividend (USD) d 0.447175 Cash In Hand (USD) g 0.5706 Issued & Paid-up Shares c 3,352,000
Dividend Yield (%) d 2.169 Price / Cash In Hand g 36.137 Treasury Shares h 1,487,238
Beta - 75 Daysi 0.409 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 69.531
Beta - 500 Daysi -0.052 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 113.001
Piotroski F Score 6 Exchange Code ACU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.06 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACME UNITED CORP NYSE American 69.531 15.121 14.260 1.2688 2.169
Industry Wholesale Distributors NYSE American 183.231 38.023 30.892 3.6538 0.355
Local Peer INTELLIGENT SYSTEMS CORP NYSE American 422.924 67.733 49.914 14.0022 -
Local Peer AMCON DISTRIBUTING CO NYSE American 57.240 15.836 12.878 0.8747 0.775
Global Peer CITIC HKEx 269,376.178 5.362 5.362 0.4823 4.428
Global Peer FASTENAL NASDAQ 17,191.431 22.864 22.470 6.8664 2.561
Global Peer GRAINGER W W INC NYSE 14,693.787 18.935 17.893 7.6411 2.038
Global Peer GENUINE PARTS CO NYSE 13,116.344 16.184 16.569 3.5785 3.204
Global Peer POOL CORPORATION NASDAQ 7,782.794 33.194 31.119 22.6792 0.873
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,491.920 16.477 15.757 4.7180 -
Global Peer HAPSENG Bursa 23,950.625 20.907 20.842 3.3347 3.638
Global Peer PETDAG Bursa 22,710.358 26.723 24.616 3.8663 3.062
Global Peer REECE LIMITED ASX 5,608.230 24.968 25.888 2.8553 2.025
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,774.113 11.477 12.789 2.6056 3.288
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), UNIVAR INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), LI & FUNG (HKEx), JINCHUAN INTL (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), PLANETREE INT'L (HKEx), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), CHINA TRUSTFUL (HKEx), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), CHINA STRATEGIC (HKEx), Hupsteel (SGX), Guoan Intl (SGX), DKSH (Bursa), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), STRONG PETRO (HKEx), SMIT (SET), RSP (SET), WG (SET), IEC (SET), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), YHI Intl (SGX), TeleChoice Intl (SGX), UAC (SET), Yorkshine^ (SGX), AGE (SET), Duta Intidaya Tbk. (IDX), THE (SET), SILVER BASE (HKEx), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), Vallianz (SGX), SALCON (Bursa), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), LOCO HK (HKEx), TENGY ENV (HKEx), Stamford Tyres (SGX), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), AUTO ITALIA (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), HK SH ALLIANCE (HKEx), GIFT (SET), F8 ENT (HKEx), SAMCHEM (Bursa), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), 7UP (SET), GEMINI INV (HKEx), FCW (Bursa), COSMOS MACH (HKEx), Sin Ghee Huat (SGX), GC (SET), PTB GROUP LIMITED (ASX), Buana Artha Anugerah Tbk. (IDX), Asia Enterprises (SGX), QES (Bursa), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), REMARK HOLDINGS INC (NASDAQ), PERMAJU (Bursa), TLV (SGX), MAJOR HLDGS (HKEx), ACG (SET), SYF (Bursa), SKYCHINAFORTUNE (HKEx), SOLID (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), TU YI HLDG (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), TWZ (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), SingMyanmar (SGX), SUCCESS DRAGON (HKEx), Sin Heng Mach (SGX), NAS HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), ANXIANYUAN CH (HKEx), IFEC (SET), HENG HUP (HKEx), DOMINATE GP (HKEx), Brook Crompton (SGX), HUDSON INVESTMENT GROUP (ASX), UKEM (SET), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), Ossia Intl^ (SGX), UMS (Bursa), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Raffles United^ (SGX), CosmoSteel^ (SGX), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), JTF INTL (HKEx), TURBO (Bursa), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), EMINENCE ENT (HKEx), COOL HOLDINGS INC (NASDAQ), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), Ancora Indonesia Resources Tbk. (IDX), WELLARD LTD (ASX), CHUAN (Bursa), BH Global^ (SGX), NDR (SET), SE (SET), SP Corp (SGX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), JOHAN (Bursa), Hoe Leong^ (SGX), CIL HOLDINGS (HKEx), XMH (SGX), PHOL (SET), COMPUGT (Bursa), Far East (SGX), KS Energy^ (SGX), CHINA ENV TEC (HKEx), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), JCG Investment (SGX), THMUI (SET), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), FUNTASTIC LTD (ASX), Tye Soon (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Sincap (SGX), TURIYA (Bursa), Sunrise Shares (SGX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.34 %
10 Days -+1.880
+10.03 %
20 Days --0.170
-0.82 %
Medium Term Return 3 Months 0.120-0.110
+0.05 %
6 Months 0.240+4.220
+27.20 %
1 Year 0.470-0.980
-2.36 %
Long Term Return 2 Years 0.910-6.210
-19.75 %
3 Years 1.320+0.170
+7.29 %
5 Years 2.070+9.990
+113.45 %
Annualised Return Annualised --
+16.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.500 - 22.870 Change From 1 Year Low +7.120 % Change From 1 Year Low (%) +52.74
Change From 1 Year High -2.250 % Change From 1 Year High (%) -9.84
2 Years Range 13.500 - 28.009 Change From 2 Years Low +7.120 % Change From 2 Years Low (%) +52.74
Change From 2 Years High -7.389 % Change From 2 Years High (%) -26.38
5 Years Range 13.010 - 29.490 Change From 5 Years Low +7.610 % Change From 5 Years Low (%) +58.49
Change From 5 Years High -8.870 % Change From 5 Years High (%) -30.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acme United Corp. is engaged in the supply of cutting devices, measuring instruments, and safety products for school, home, office, hardware and industrial use. It offers its products under Camillus, Clauss, Cuda, DMT Sharpeners, First Aid Only, Pac-Kit, Physicianscare, Spill Magic, Westcott and Western brands. The company was founded in 1867 and is headquartered in Fairfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 20.460 20.850 19.845 20.620 14,996 -
15 Aug 2019 19.500 20.590 19.500 20.450 8,780 -
14 Aug 2019 20.550 20.830 18.810 20.300 19,463 -
13 Aug 2019 20.950 21.400 20.550 21.000 26,114 -
12 Aug 2019 20.140 21.000 19.890 20.550 14,762 -
09 Aug 2019 19.340 19.910 19.170 19.850 11,921 -
08 Aug 2019 19.346 20.280 19.346 19.750 6,252 -
07 Aug 2019 19.420 19.560 19.280 19.480 1,411 -
06 Aug 2019 18.930 19.680 18.930 19.350 2,767 -
05 Aug 2019 20.100 20.100 18.570 18.740 2,255 -
02 Aug 2019 20.410 20.410 20.100 20.100 1,771 -
01 Aug 2019 20.810 20.930 20.280 20.410 4,507 -
31 Jul 2019 20.880 21.000 20.800 20.800 5,441 -
30 Jul 2019 20.900 21.100 20.820 20.820 8,595 -
29 Jul 2019 20.850 21.040 20.602 20.820 21,794 -
26 Jul 2019 20.910 21.040 20.670 21.040 8,020 -
25 Jul 2019 21.000 21.000 20.375 20.890 7,651 -
24 Jul 2019 20.869 21.420 20.480 20.880 13,488 -
23 Jul 2019 20.690 21.210 20.280 20.410 12,805 -
22 Jul 2019 20.310 20.790 19.960 20.790 18,580 -
19 Jul 2019 20.270 20.690 19.800 20.070 21,012 -
18 Jul 2019 18.000 20.750 18.000 19.910 25,120 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
20.100 21.400 18.570 20.620 108,721 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
20.310 21.400 18.570 20.100 102,652 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
21.120 22.500 18.570 20.070 295,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.