Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.9
-16.9 (-0.53%)

 

  • STI Straits Times Index
    3,162.9
    -16.9 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,183.5
    -10.3 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.3M
  • Value: 1,079.0M
  • Rise: 128
  • Fall: 178
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.024-0.001
Genting Sing0.915-
YZJ Shipbldg SGD1.090-
UMS0.990+0.015
HPH Trust USD0.158+0.001
Broadway Ind^0.062+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,183.5 -10.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACME UNITED CORP ACME UNITED CORPORATION
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 21.610 Change: -0.040 High: 21.650 Remarks: -
Change (%): -0.18 Low: 21.300
Open 21.650 Yesterday's Close 21.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,471 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36369 Trailing EPS (USD) e 1.52076 NAV (USD) b 16.3179
PE a 15.847 Trailing PE f 14.210 Price / NAV b 1.3243
Dividend (USD) d 0.447175 Cash In Hand (USD) g 1.6898 Issued & Paid-up Shares c 3,352,000
Dividend Yield (%) d 2.069 Price / Cash In Hand g 12.788 Treasury Shares h 1,487,238
Beta - 75 Daysi 0.856 R-Squared - 75 Days(%)i 7.89 Market Cap (M) 72.869
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 110.937
Piotroski F Score 6 Exchange Code ACU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.97 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACME UNITED CORP NYSE American 72.869 15.847 14.210 1.3243 2.069
Industry Wholesale Distributors NYSE American 154.068 35.414 31.226 2.0603 0.919
Local Peer INTELLIGENT SYSTEMS CORP NYSE American 357.177 57.204 36.826 10.6770 -
Local Peer ADAMS RESOURCES & ENERGY INC NYSE American 138.182 46.921 80.997 0.9219 2.686
Local Peer AMCON DISTRIBUTING CO NYSE American 48.046 13.292 15.001 0.7908 0.923
Global Peer CITIC HKEx 287,993.970 5.732 5.425 0.4959 4.141
Global Peer FASTENAL NASDAQ 20,710.060 27.544 26.517 8.0095 2.126
Global Peer GRAINGER W W INC NYSE 17,469.282 22.512 18.375 9.3369 1.714
Global Peer GENUINE PARTS CO NYSE 15,093.037 18.622 18.893 4.1439 2.785
Global Peer POOL CORPORATION NASDAQ 8,352.327 35.624 32.080 20.5738 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,635.280 16.841 15.912 4.6368 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,352.715 26.302 29.818 3.7183 3.111
Global Peer SEVEN GROUP HLDGS LTD ASX 6,450.180 29.683 29.683 2.1735 2.207
Global Peer REECE LIMITED ASX 6,000.806 29.693 29.692 3.0131 1.893
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), UKF (HKEx), SAMART (SET), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), GROWGENERATION CORP (NASDAQ), AUTO ITALIA (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), STRONG PETRO (HKEx), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), LOXLEY (SET), DKSH (Bursa), BLUELINX HLDGS INC (NYSE), WG (SET), TU YI HLDG (HKEx), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), RSP (SET), YHI Intl (SGX), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), TeleChoice Intl (SGX), Yorkshine^ (SGX), ENGTEX (Bursa), THE (SET), UAC (SET), HARISON (Bursa), TENGY ENV (HKEx), LOCO HK (HKEx), AGE (SET), GUOAN INTL (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), 7UP (SET), SILVER BASE (HKEx), CHINA NATURAL RES (NASDAQ), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), SAMCHEM (Bursa), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), KAI YUAN HLDGS (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), FCW (Bursa), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), Guoan Intl (SGX), Stamford Tyres (SGX), QES (Bursa), Asia Enterprises (SGX), GC (SET), PERMAJU (Bursa), Sin Ghee Huat (SGX), Vallianz (SGX), MI MING MART (HKEx), LEE KEE (HKEx), COSMOS MACH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), REMARK HOLDINGS INC (NASDAQ), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), TLV (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SYF (Bursa), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), IFEC (SET), SR (SET), JCG Investment (SGX), NAS HOLDINGS (HKEx), HENG HUP (HKEx), Sin Heng Mach (SGX), SKYCHINAFORTUNE (HKEx), CHINA INFRA INV (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), SHENGLONG INTL (HKEx), TWZ (SET), SHANSHAN (HKEx), Raffles United^ (SGX), UMS (Bursa), BH Global^ (SGX), PEIPORT HOLD (HKEx), F8 ENT (HKEx), CosmoSteel^ (SGX), JTF INTL (HKEx), CHINA TRUSTFUL (HKEx), TURBO (Bursa), SCC (Bursa), DASHENG AGR FIN (HKEx), UKEM (SET), WELLARD LTD (ASX), ANXIANYUAN CH (HKEx), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), DOMINATE GP (HKEx), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), SE (SET), CHINA ENV TEC (HKEx), CHUAN (Bursa), SP Corp (SGX), EMINENCE ENT (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), COMPUGT (Bursa), PHOL (SET), IMS GROUP (HKEx), XMH^ (SGX), TEXCHEM (Bursa), KS Energy^ (SGX), JOHAN (Bursa), NDR (SET), CIL HOLDINGS (HKEx), OCB (Bursa), Far East (SGX), Bintang Mitra Semestaraya Tbk (IDX), Abterra^ (SGX), Magnus Energy (SGX), CHINA FORTUNE (HKEx), Hoe Leong^ (SGX), HealthBank (SGX), AMTEL (Bursa), TURIYA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Himalaya Energi Perkasa Tbk. (IDX), THMUI (SET), Sincap (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), Kitchen Culture (SGX), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), IEC (SET), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.05 %
10 Days --0.800
-3.57 %
20 Days -+1.300
+6.40 %
Medium Term Return 3 Months 0.120+0.850
+4.67 %
6 Months 0.240+0.350
+2.78 %
1 Year 0.480+7.140
+52.66 %
Long Term Return 2 Years 0.920-3.120
-8.90 %
3 Years 1.340-0.840
+2.23 %
5 Years 2.100+3.494
+30.88 %
Annualised Return Annualised --
+5.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.500 - 23.583 Change From 1 Year Low +8.110 % Change From 1 Year Low (%) +60.07
Change From 1 Year High -1.973 % Change From 1 Year High (%) -8.37
2 Years Range 13.500 - 25.550 Change From 2 Years Low +8.110 % Change From 2 Years Low (%) +60.07
Change From 2 Years High -3.940 % Change From 2 Years High (%) -15.42
5 Years Range 13.010 - 29.490 Change From 5 Years Low +8.600 % Change From 5 Years Low (%) +66.10
Change From 5 Years High -7.880 % Change From 5 Years High (%) -26.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acme United Corp. is engaged in the supply of cutting devices, measuring instruments, and safety products for school, home, office, hardware and industrial use. It offers its products under Camillus, Clauss, Cuda, DMT Sharpeners, First Aid Only, Pac-Kit, Physicianscare, Spill Magic, Westcott and Western brands. The company was founded in 1867 and is headquartered in Fairfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 21.650 21.650 21.300 21.610 3,471 -
06 Dec 2019 21.710 22.164 21.490 21.650 15,092 -
05 Dec 2019 21.570 21.570 21.570 21.570 - -
04 Dec 2019 22.700 22.750 21.300 21.570 6,196 -
03 Dec 2019 21.850 22.050 21.590 21.600 11,511 -
02 Dec 2019 22.020 22.200 21.670 21.900 2,768 -
29 Nov 2019 22.430 22.430 22.190 22.190 554 -
27 Nov 2019 22.350 22.540 22.273 22.430 1,684 -
26 Nov 2019 22.335 22.850 22.180 22.410 16,596 -
25 Nov 2019 22.500 22.500 22.220 22.287 4,743 -
22 Nov 2019 22.500 22.500 21.510 22.430 1,775 -
21 Nov 2019 23.010 23.583 22.655 22.655 3,919 -
20 Nov 2019 23.140 23.460 22.720 23.000 14,201 -
19 Nov 2019 21.200 23.180 21.190 23.155 12,712 -
18 Nov 2019 20.400 21.070 20.390 20.920 6,336 -
15 Nov 2019 20.432 20.950 20.302 20.590 2,944 -
14 Nov 2019 20.490 20.950 20.471 20.950 2,518 -
13 Nov 2019 20.260 20.380 20.000 20.380 1,015 -
12 Nov 2019 20.103 21.000 20.005 20.310 11,758 -
11 Nov 2019 20.630 20.630 20.342 20.360 3,152 -
08 Nov 2019 20.560 20.560 20.560 20.560 - -
07 Nov 2019 20.670 21.000 20.560 20.560 1,506 -
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)
22.500 22.850 21.300 21.610 62,615 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
20.630 22.850 20.342 22.430 60,330 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
20.120 22.850 19.870 20.560 76,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.