Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACME UNITED CORP ACME UNITED CORPORATION
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 20.300 Change: +0.343 High: 20.373 Remarks: -
Change (%): +1.72 Low: 19.686
Open 19.686 Yesterday's Close 19.9573
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,773 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36369 Trailing EPS (USD) e 1.44603 NAV (USD) b 16.2521
PE a 14.886 Trailing PE f 14.038 Price / NAV b 1.2491
Dividend (USD) d 0.447175 Cash In Hand (USD) g 0.5706 Issued & Paid-up Shares c 3,352,000
Dividend Yield (%) d 2.203 Price / Cash In Hand g 35.577 Treasury Shares h 1,487,238
Beta - 75 Daysi 0.856 R-Squared - 75 Days(%)i 7.89 Market Cap (M) 68.452
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 111.922
Piotroski F Score 6 Exchange Code ACU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.44 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACME UNITED CORP NYSE American 68.452 14.886 14.038 1.2491 2.203
Industry Wholesale Distributors NYSE American 168.267 38.678 32.212 2.2394 0.841
Local Peer INTELLIGENT SYSTEMS CORP NYSE American 428.015 68.549 50.515 14.1707 -
Local Peer ADAMS RESOURCES & ENERGY INC NYSE American 129.071 43.827 41.622 0.8599 2.876
Local Peer AMCON DISTRIBUTING CO NYSE American 47.530 13.149 10.693 0.7263 0.933
Global Peer CITIC HKEx 294,975.642 5.871 5.556 0.5079 4.043
Global Peer FASTENAL NASDAQ 20,838.446 27.714 36.720 - 2.113
Global Peer GRAINGER W W INC NYSE 16,655.100 21.463 20.281 8.6610 1.798
Global Peer GENUINE PARTS CO NYSE 14,152.037 17.461 17.878 3.8611 2.970
Global Peer POOL CORPORATION NASDAQ 8,114.546 34.609 32.445 23.6459 0.837
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,479.351 16.445 15.538 4.5279 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.637 3.5321 3.553
Global Peer PETDAG Bursa 23,147.478 27.237 29.642 3.9168 3.004
Global Peer REECE LIMITED ASX 5,804.518 28.721 28.721 2.9145 1.957
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,982.774 12.111 13.496 2.7497 3.116
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), DOHOME (SET), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), DIGITAL DOMAIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), GREATEC (Bursa), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), Hupsteel (SGX), CHINNEY ALLI (HKEx), DKSH (Bursa), RSP (SET), CH DYNAMICS (HKEx), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), YORKSHINE HLDGS (HKEx), Yorkshine^ (SGX), UAC (SET), Guoan Intl (SGX), TeleChoice Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Pollux Prop (SGX), ENGTEX (Bursa), HARISON (Bursa), AGE (SET), GREEN ENERGY GP (HKEx), THE (SET), GUOAN INTL (HKEx), TU YI HLDG (HKEx), CSS (SET), SILVER BASE (HKEx), 7UP (SET), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), AUTO ITALIA (HKEx), MI MING MART (HKEx), Vallianz (SGX), CHINA NATURAL RES (NASDAQ), Duta Intidaya Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), FCW (Bursa), Asia Enterprises (SGX), Stamford Tyres (SGX), Sin Ghee Huat (SGX), GEMINI INV (HKEx), TENGY ENV (HKEx), Buana Artha Anugerah Tbk. (IDX), GC (SET), SOFTPOWER INT (HKEx), LEE KEE (HKEx), QES (Bursa), SUCCESS DRAGON (HKEx), E. BON HOLDINGS (HKEx), SOLID (Bursa), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), PERMAJU (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA-HK PHOTO (HKEx), F8 ENT (HKEx), CHINA ENV TEC (HKEx), SYF (Bursa), MAJOR HLDGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), HENG HUP (HKEx), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), GIFT (SET), TLV (SGX), Kobexindo Tractors Tbk. (IDX), Ancora Indonesia Resources Tbk. (IDX), SR (SET), G. A. HOLDINGS (HKEx), CHINA INFRA INV (HKEx), IFEC (SET), DASHENG AGR FIN (HKEx), ACG (SET), CHINA TRUSTFUL (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Brook Crompton (SGX), ANXIANYUAN CH (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), TWZ (SET), Raffles United^ (SGX), JCG Investment (SGX), PEIPORT HOLD (HKEx), WELLARD LTD (ASX), SHENGLONG INTL (HKEx), UMS (Bursa), DOMINATE GP (HKEx), JTF INTL (HKEx), UKEM (SET), SCC (Bursa), SHANSHAN (HKEx), TURBO (Bursa), CosmoSteel^ (SGX), IMS GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), STELUX HOLDINGS (HKEx), CHUAN (Bursa), NAS HOLDINGS (HKEx), SingMyanmar (SGX), SE (SET), HGL LIMITED (ASX), EMINENCE ENT (HKEx), HKC INT'L HOLD (HKEx), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), SP Corp (SGX), NDR (SET), PHOL (SET), TEXCHEM (Bursa), COMPUGT (Bursa), CIL HOLDINGS (HKEx), Far East (SGX), JOHAN (Bursa), XMH^ (SGX), IDBTECH (Bursa), TT Intl (SGX), CHINA FORTUNE (HKEx), OCB (Bursa), Abterra^ (SGX), THMUI (SET), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), SLING GROUP (HKEx), Sincap (SGX), COOL HOLDINGS INC (NASDAQ), Kitchen Culture (SGX), KS Energy^ (SGX), Tye Soon^ (SGX), IPMUDA (Bursa), PS Group (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), Teho Intl (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+1.10 %
10 Days 0.120+0.277
+1.98 %
20 Days 0.120+0.010
+0.64 %
Medium Term Return 3 Months 0.120-0.410
-1.40 %
6 Months 0.240+1.554
+9.57 %
1 Year 0.480-0.490
-0.05 %
Long Term Return 2 Years 0.920-4.617
-14.84 %
3 Years 1.340+0.509
+9.34 %
5 Years 2.100+2.960
+29.18 %
Annualised Return Annualised --
+5.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.500 - 22.870 Change From 1 Year Low +6.800 % Change From 1 Year Low (%) +50.37
Change From 1 Year High -2.570 % Change From 1 Year High (%) -11.24
2 Years Range 13.500 - 25.550 Change From 2 Years Low +6.800 % Change From 2 Years Low (%) +50.37
Change From 2 Years High -5.250 % Change From 2 Years High (%) -20.55
5 Years Range 13.010 - 29.490 Change From 5 Years Low +7.290 % Change From 5 Years Low (%) +56.03
Change From 5 Years High -9.190 % Change From 5 Years High (%) -31.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acme United Corp. is engaged in the supply of cutting devices, measuring instruments, and safety products for school, home, office, hardware and industrial use. It offers its products under Camillus, Clauss, Cuda, DMT Sharpeners, First Aid Only, Pac-Kit, Physicianscare, Spill Magic, Westcott and Western brands. The company was founded in 1867 and is headquartered in Fairfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 19.686 20.373 19.686 20.300 2,773 -
10 Oct 2019 19.990 20.010 19.710 19.957 3,269 -
09 Oct 2019 20.020 20.020 19.140 19.802 4,049 -
08 Oct 2019 19.700 19.960 19.590 19.800 2,991 -
07 Oct 2019 20.381 20.400 19.980 20.080 990 -
04 Oct 2019 20.280 20.583 20.280 20.583 1,177 -
03 Oct 2019 19.930 20.330 19.790 20.080 6,668 -
02 Oct 2019 19.780 19.930 19.527 19.760 2,367 -
01 Oct 2019 20.410 20.580 19.957 20.120 4,978 -
30 Sep 2019 20.177 20.260 19.850 20.023 3,691 -
27 Sep 2019 20.370 20.690 20.290 20.480 3,443 -
26 Sep 2019 20.580 20.870 20.410 20.610 5,151 -
25 Sep 2019 20.504 21.100 20.504 20.800 3,057 -
24 Sep 2019 20.960 20.980 20.563 20.740 1,995 -
23 Sep 2019 19.920 21.110 19.600 21.110 4,733 -
20 Sep 2019 19.750 20.000 19.612 20.000 3,986 -
19 Sep 2019 20.238 20.260 19.610 19.720 13,675 -
18 Sep 2019 20.100 20.380 19.597 20.090 14,568 -
17 Sep 2019 20.322 20.322 20.100 20.290 5,938 -
16 Sep 2019 20.520 20.670 20.110 20.290 9,692 -
13 Sep 2019 20.660 20.980 20.236 20.700 2,108 -
12 Sep 2019 20.910 20.910 20.550 20.840 841 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
20.177 20.583 19.141 20.300 32,953 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
20.520 20.670 19.141 20.480 66,238 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
20.460 20.850 19.141 20.700 169,064 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.