Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Acset Indonusa Tbk. Acset Indonusa Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 15:14
Last (IDR): 195.000 Change: +11.000 High: 206.000 Remarks: -
Change (%): +5.98 Low: 182.000
Open 184.000 Yesterday's Close 184.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 147,195.4 Cumulative Value 28,889,947,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -176.84167 Trailing EPS (IDR) e -153.14794 NAV (IDR) b -3.6952
PE a - Trailing PE f - Price / NAV b -52.7712
Dividend (IDR) d - Cash In Hand (IDR) g 36.3686 Issued & Paid-up Shares c 6,425,160,000
Dividend Yield (%) d - Price / Cash In Hand g 5.362 Treasury Shares h -
Beta - 75 Daysi 1.519 R-Squared - 75 Days(%)i 7.74 Market Cap (M) 1,252,906.200
Beta - 500 Daysi 0.571 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 3,295,321.200
Piotroski F Score 1 Exchange Code ACST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 156.49 6-Month VWAP 226.471 Free Float (%) 84.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Acset Indonusa Tbk. IDX 1,252,906.200 - - -52.7712 -
Industry Engineering & Construction IDX 2,405,729.597 11.290 34.073 0.7248 2.710
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,739,734.500 83.363 86.730 1.7931 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 10,136,043.501 4.436 6.163 0.7704 4.509
Local Peer Waskita Karya (Persero) Tbk. IDX 6,990,610.001 7.452 - 0.4696 0.671
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,544,890.000 27.843 34.259 2.1303 0.706
Local Peer PP (Persero) Tbk. IDX 5,300,914.501 5.698 9.094 0.4865 3.958
Local Peer Indika Energy Tbk. IDX 4,767,323.850 - - - 9.796
Local Peer Solusi Tunas Pratama Tbk. IDX 3,924,651.000 17.185 11.780 1.2182 -
Local Peer Wijaya Karya Beton Tbk. IDX 1,987,127.160 3.878 5.197 0.6142 6.445
Local Peer Bukaka Teknik Utama Tbk. IDX 1,808,708.250 3.676 3.913 0.6796 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,019,551.804 21.878 619.618 0.5310 1.151
Local Peer Dana Brata Luhur Tbk. IDX 1,799,000.000 39.490 39.490 2.8256 0.222
Local Peer Adhi Karya (Persero) Tbk. IDX 1,798,229.251 2.709 3.909 0.3210 3.691
Other Local Peers Totalindo Eka Persada Tbk. (IDX), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CHINA RAILWAY HKEx 91,403.711 3.644 3.515 0.4261 4.970
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,773.407 - 27.956 2.0174 0.767
Global Peer CKI HOLDINGS HKEx 91,588.002 8.718 12.338 0.8398 6.768
Global Peer CHINA RAIL CONS HKEx 73,872.480 3.436 3.298 0.3858 4.222
Global Peer CHINA COMM CONS HKEx 66,963.258 3.140 3.890 0.3093 6.153
Global Peer QUANTA SERVICES NYSE 7,179.572 17.858 19.571 1.8341 0.337
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,564.350 - - 45.9061 -
Global Peer AECOM NYSE 6,319.327 - - 1.6875 -
Global Peer CIMIC GROUP LTD ASX 6,150.100 - - 7.5955 3.737
Global Peer ATLAS ARTERIA ASX 5,926.731 - - 1.5764 4.381
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), FLUOR CORP (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), XINTE ENERGY (HKEx), UWC (Bursa), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), AEM (SGX), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AOYUAN HEALTHY (HKEx), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), STEC (SET), MRCB (Bursa), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), WAI HUNG GROUP (HKEx), CONCORD NE (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), WIDAD (Bursa), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MACAU E&M (HKEx), KAB (Bursa), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), ACCEL GROUP (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), ITD (SET), SAMART (SET), UNIQ (SET), ECONBHD (Bursa), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Lian Beng (SGX), WCT (Bursa), KSH (SGX), Civmec (SGX), PESTECH (Bursa), OKG TECH (HKEx), JAKS (Bursa), BUILD KING HOLD (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Wee Hur (SGX), MELATI (Bursa), ENGENCO LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SLVEST (Bursa), SEAFCO (SET), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), RI YING HLDGS (HKEx), HSL (Bursa), GR ENGINEERING SERVICECS LTD (ASX), MILLION CITIES (HKEx), GOLDFIELD CORP (NYSE American), PTARAS (Bursa), Hock Lian Seng (SGX), Lum Chang (SGX), MUHIBAH (Bursa), WATTS INT'L (HKEx), NAIM (Bursa), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), HUARONG INV (HKEx), BSA LIMITED (ASX), KKB (Bursa), PYLON (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), AEROMETREX LIMITED (ASX), SRICHA (SET), GEOTECH HLDGS (HKEx), PEC (SGX), HUARCHI GLOBAL (HKEx), PLS (Bursa), HILL INTERNATIONAL INC (NYSE), AMPROP (Bursa), GADANG (Bursa), TTCL (SET), SYNTEC (SET), SOCAM DEV (HKEx), DEMCO (SET), Dyna-Mac (SGX), BREM (Bursa), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), KIMLUN (Bursa), CYBERNAUT INT'L (HKEx), AUSTIN ENGINEERING (ASX), CT VISION (HKEx), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), CNE TECH CORP (HKEx), CENTURY GP INTL (HKEx), BISU TECH (HKEx), HSSEB (Bursa), Keong Hong (SGX), YAU LEE HOLD (HKEx), HANDS FORM HLDG (HKEx), KHOON GROUP (HKEx), WMCH GLOBAL (HKEx), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), LEBTECH (Bursa), Koh Eco (SGX), KWAN ON HLDGS (HKEx), SENDAI (Bursa), AusGroup (SGX), PYI CORP (HKEx), Koh Bros (SGX), NWR (SET), Tiong Seng (SGX), EMC (SET), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), SAUNDERS (ASX), MITRA (Bursa), ANCHORSTONE (HKEx), WAN KEI GROUP (HKEx), UNIMECH (Bursa), CHINA SAITE (HKEx), FULLWEALTH (HKEx), LongiTech Smart Energy Holding Limited (HKEx), Ellipsiz (SGX), GOLDEN FAITH GP (HKEx), CNT (SET), TPOLY (SET), PESONA (Bursa), HOHUP (Bursa), OKP (SGX), JBB BUILDERS (HKEx), S&T HLDGS (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), ISOTeam (SGX), AMOS (SGX), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), TRC (Bursa), PRIMERO GROUP LTD (ASX), TA (SGX), ADVCON (Bursa), BBR (SGX), BOOM LOGISTICS (ASX), TTJ (SGX), CHINNEY KW (HKEx), RIMBACO (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), SFK (HKEx), Y&G (Bursa), PLE (SET), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), CSC (SGX), Yongnam (SGX), AZRB (Bursa), Soilbuild Const (SGX), WING FUNG GROUP (HKEx), AGES (Bursa), CRESBLD (Bursa), SANG HING HLDGS (HKEx), WEI YUAN HLDG (HKEx), Ryobi Kiso (SGX), PAK WING GP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), SYCAL (Bursa), Figtree (SGX), AWC (Bursa), Mun Siong Engg (SGX), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), PRTASCO (Bursa), KWAN YONG (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), ZELAN (Bursa), IKHMAS (Bursa), HKE HOLDINGS (HKEx), GRANDSHORES (HKEx), AFFLUENT FDN (HKEx), SHEUNG YUE GP (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), STEERING HLDGS (HKEx), SAM WOO CONS (HKEx), LIENHOE (Bursa), IBI GROUP HLDGS (HKEx), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), FUEL TECH INC (NASDAQ), PPP (SET), KINGLAND GROUP (HKEx), ROYAL DELUXE (HKEx), KEN (Bursa), KWONG MAN KEE (HKEx), PROUD (SET), MAN KING HOLD (HKEx), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), BPURI (Bursa), OIO (SGX), ETE (SET), IREKA (Bursa), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), NEW CONCEPTS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), META (SET), King Wan (SGX), ZECON (Bursa), BGMC (HKEx), VDM GROUP LIMITED (ASX), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), Kori (SGX), KIN SHING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TEE Intl (SGX), CAZ (SET), A-Sonic Aero^ (SGX), SEB (Bursa), OEL (SGX), SOUTH SHORE HLD (HKEx), NPS (Bursa), Acromec (SGX), QLT (SET), INCON (HKEx), Progen (SGX), M&G (Bursa), SHUANG YUN HLDG (HKEx), STELLA (Bursa), Boldtek (SGX), VISTAR HOLDINGS (HKEx), TSRCAP (Bursa), CHUAN HOLDING (HKEx), LFECORP (Bursa), KIN PANG HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), T (SET), LAP KEI ENGRG (HKEx), FLOYD (SET), Sanli Env (SGX), TNDT (SET), Huationg Global (SGX), DESON CONS (HKEx), Tritech (SGX), PPS (SET), MEGASUN (Bursa), SAAM (SET), VERIS LTD (ASX), Hor Kew (SGX), CABNET (Bursa), SUNRAY ENG GP (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), Anchun Intl (SGX), Koon (SGX), BASETROPHY GP (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), PAE (SET), BEAVER GROUP (HKEx), HYDRO (SET), Libra (SGX), NOBLE ENG GP (HKEx), GT STEEL GROUP (HKEx), GME GROUP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), ARK (Bursa), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-7.14 %
10 Days --43.000
-18.07 %
20 Days --153.000
-43.97 %
Medium Term Return 3 Months -+56.375
+40.67 %
6 Months -+102.583
+111.00 %
1 Year --371.858
-65.60 %
Long Term Return 2 Years 5.000-766.778
-79.21 %
3 Years 151.000-1400.800
-78.32 %
5 Years 223.500-1859.864
-79.63 %
Annualised Return Annualised --
-27.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.477 - 647.454 Change From 1 Year Low +130.523 % Change From 1 Year Low (%) +202.43
Change From 1 Year High -452.454 % Change From 1 Year High (%) -69.88
2 Years Range 64.477 - 967.151 Change From 2 Years Low +130.523 % Change From 2 Years Low (%) +202.43
Change From 2 Years High -772.151 % Change From 2 Years High (%) -79.84
5 Years Range 64.477 - 2,252.152 Change From 5 Years Low +130.523 % Change From 5 Years Low (%) +202.43
Change From 5 Years High -2057.152 % Change From 5 Years High (%) -91.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Acset Indonusa Tbk provides general construction services. It operates through the following segments: Construction Services, Construction Support Service and Trading. The Construction Services segment engages in the facilities and infrastructure construction, either within the scope of demolition work, the foundation or building structure. The Construction Support Service segment supports construction services engaged in the provision of construction equipment, including formwork system, concrete pumping system, and passenger hoist and tower crane rent. The Trading segment focuses on the trading of construction equipment, that includes sales activities, after-sales service, maintenance, and the provision of construction project equipment in the form of heavy equipment sales, including stationery concrete pump, mobile concrete pump, passenger hoist, drilling rig, crawler crane and tower crane. The company was founded by Tan Tiam Seng and Hilarius Arwandhi on January 10, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 184.000 206.000 182.000 195.000 147,195,400 196.2694
25 Sep 2020 186.000 192.000 180.000 184.000 73,168,300 186.4037
24 Sep 2020 195.000 196.000 184.000 184.000 99,232,900 187.3421
23 Sep 2020 202.000 210.000 191.000 197.000 88,299,200 200.4535
22 Sep 2020 206.000 214.000 198.000 200.000 121,257,000 203.9300
21 Sep 2020 226.000 232.000 210.000 210.000 104,770,400 217.7925
18 Sep 2020 228.000 236.000 222.000 224.000 99,952,600 228.5412
17 Sep 2020 218.000 236.000 216.000 226.000 215,640,800 227.3884
16 Sep 2020 210.000 236.000 210.000 216.000 118,178,300 223.7473
15 Sep 2020 230.000 242.000 222.000 222.000 255,795,100 228.4115
14 Sep 2020 204.000 254.000 202.000 238.000 861,763,800 232.7449
11 Sep 2020 216.000 226.000 216.000 216.000 191,929,400 216.3441
10 Sep 2020 232.000 232.000 232.000 232.000 7,445,600 232.0000
09 Sep 2020 260.000 260.000 248.000 248.000 136,389,800 250.7987
08 Sep 2020 280.000 284.000 266.000 266.000 411,457,400 271.5139
07 Sep 2020 246.000 290.000 246.000 284.000 462,259,300 275.0992
04 Sep 2020 264.000 270.000 264.000 264.000 123,097,400 265.5133
03 Sep 2020 282.000 282.000 282.000 282.000 2,242,100 282.0000
02 Sep 2020 302.000 302.000 302.000 302.000 1,323,000 302.0000
01 Sep 2020 338.000 338.000 324.000 324.000 2,103,500 324.2908
31 Aug 2020 400.000 450.000 340.000 348.000 51,236,600 402.3221
28 Aug 2020 306.000 362.000 306.000 362.000 2,741,300 361.9570
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
230.000 242.000 180.000 195.000 1,323,490,000 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
338.000 338.000 180.000 238.000 2,200,011,300 -
4 Weeks from
(29 Jul 2020 to 31 Aug 2020)
154.744 242.000 151.520 348.000 284,973,823 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.