Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Acset Indonusa Tbk. Acset Indonusa Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:00
Last (IDR): 1,045.000 Change: +25.000 High: 1,045.000 Remarks: -
Change (%): +2.45 Low: 1,020.000
Open 1,020.000 Yesterday's Close 1020.000
Buy Price 1025.000 Sell Price 1045.000
Buy Volume ('000) 1 Sell Volume ('000) 202.8
Cumulative Volume ('000) 2.8 Cumulative Value 2,861,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.12143 Trailing EPS (IDR) e -1,178.95286 NAV (IDR) b 881.7929
PE a 40.005 Trailing PE f - Price / NAV b 1.1851
Dividend (IDR) d 5.000000 Cash In Hand (IDR) g 294.4129 Issued & Paid-up Shares c 700,000,000
Dividend Yield (%) d 0.478 Price / Cash In Hand g 3.549 Treasury Shares h -
Beta - 75 Daysi 0.087 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 731,500.000
Beta - 500 Daysi 0.404 R-Squared - 500 Days (%)i 2.20 Enterprise Value (M) 4,092,386.000
Piotroski F Score 4 Exchange Code ACST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.80 6-Month VWAP 1181.918 Free Float (%) 31.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Acset Indonusa Tbk. IDX 731,500.000 40.005 - 1.1851 0.478
Industry Engineering & Construction IDX 4,779,504.431 11.645 22.217 1.1596 2.801
Local Peer Waskita Karya (Persero) Tbk. IDX 19,275,080.001 4.864 13.901 1.0614 5.140
Local Peer Wijaya Karya (Persero) Tbk. IDX 17,927,863.002 10.361 8.067 1.1340 1.930
Local Peer Totalindo Eka Persada Tbk. IDX 15,931,740.000 518.838 561.505 11.1447 -
Local Peer PP (Persero) Tbk. IDX 9,764,842.502 6.501 8.333 0.7524 3.076
Local Peer Inti Bangun Sejahtera Tbk. IDX 8,814,687.750 60.372 89.883 1.5935 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 8,089,016.000 30.404 37.473 3.2274 0.665
Local Peer Indika Energy Tbk. IDX 5,731,209.000 5.028 - 0.4517 14.827
Local Peer Adhi Karya (Persero) Tbk. IDX 4,273,020.001 6.633 6.476 0.6577 3.015
Local Peer Bukaka Teknik Utama Tbk. IDX 4,224,720.000 7.523 5.794 1.6820 -
Local Peer Surya Semesta Internusa Tbk. IDX 3,231,381.928 85.771 33.957 0.8293 1.007
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,890,744.000 6.507 6.310 1.2676 4.611
Local Peer Solusi Tunas Pratama Tbk. IDX 2,400,293.800 - - 0.8019 -
Other Local Peers Dana Brata Luhur Tbk. (IDX), Meta Epsi Tbk. (IDX), Petrosea Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 134,673.417 12.896 12.895 1.2533 4.546
Global Peer CHINA RAILWAY HKEx 112,043.258 5.765 5.371 0.5938 2.971
Global Peer CHINA RAIL CONS HKEx 106,327.485 5.259 4.676 0.5273 3.047
Global Peer CHINA COMM CONS HKEx 95,592.477 5.084 4.151 0.4630 4.552
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,411.444 70.163 - 1.9969 0.773
Global Peer CIMIC GROUP LTD ASX 10,650.618 13.644 13.580 4.2948 4.749
Global Peer AECOM NYSE 6,592.899 48.311 - 1.7864 -
Global Peer QUANTA SERVICES NYSE 5,751.523 19.607 16.881 1.4720 0.098
Global Peer NWS HOLDINGS HKEx 41,927.421 10.370 10.370 0.8549 5.410
Global Peer EMCOR GROUP INC NYSE 4,856.111 17.127 15.358 2.4586 0.369
Other Global Peers MASTEC INC (NYSE), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), MMCCORP (Bursa), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), FRONTKN (Bursa), ARGAN INC (NYSE), EKOVEST (Bursa), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), CENTRAL HOLDING (HKEx), WCT (Bursa), Golden Energy (SGX), Boustead (SGX), UNIQ (SET), ITD (SET), MUHIBAH (Bursa), HSIN CHONG GP (HKEx), ECONBHD (Bursa), JINHAI INTL (HKEx), CNQC INT'L (HKEx), UWC (Bursa), SICHUAN EN INV (HKEx), LEAP HLDGS GP (HKEx), PESTECH (Bursa), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), JAKS (Bursa), KSH (SGX), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), YAT SING HLDG (HKEx), IWCITY (Bursa), HSL (Bursa), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), MECOM POWER (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), CARDNO LIMITED (ASX), DECMIL GROUP LIMITED (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), SEAFCO (SET), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), PTARAS (Bursa), YEE HOP HLDGS (HKEx), GADANG (Bursa), MILLION CITIES (HKEx), VANTAGE INT'L (HKEx), PYLON (SET), TTCL (SET), NAIM (Bursa), BSA LIMITED (ASX), DNEX (Bursa), SRG GLOBAL LTD (ASX), PEC (SGX), SOCAM DEV (HKEx), WATTS INT'L (HKEx), PT INTL DEV (HKEx), KIMLUN (Bursa), Lum Chang (SGX), HSSEB (Bursa), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), CT VISION (HKEx), TAUNG GOLD (HKEx), BENG SOON MACH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), AMPROP (Bursa), YAU LEE HOLD (HKEx), Keong Hong (SGX), OIB (Bursa), MAGNA (Bursa), SENDAI (Bursa), GRANDSHORES (HKEx), GOLDFIELD CORP (NYSE American), GAIN PLUS HLDGS (HKEx), JBB BUILDERS (HKEx), S&T HLDGS (HKEx), PLS (Bursa), SOLIS HOLDINGS (HKEx), CHINA SAITE (HKEx), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), AusGroup^ (SGX), KHOON GROUP (HKEx), HUARCHI GLOBAL (HKEx), KWAN ON HLDGS (HKEx), Tiong Seng (SGX), Koh Eco (SGX), BREM (Bursa), HANDS FORM HLDG (HKEx), FULLWEALTH (HKEx), Koh Bros (SGX), TA (SGX), BISU TECH (HKEx), MUDAJYA (Bursa), MBWORLD (Bursa), HUARONG INV (HKEx), ACCEL GROUP (HKEx), WAI HUNG GROUP (HKEx), META (SET), Yongnam (SGX), B & D STRATEGIC (HKEx), AZRB (Bursa), KAB (Bursa), MITRA (Bursa), HOHUP (Bursa), PYI CORP (HKEx), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), C CHENG HLDGS (HKEx), TRC (Bursa), ISOTeam (SGX), CNT (SET), SFK (HKEx), TTJ (SGX), TPOLY (SET), KUB (Bursa), CHI HO DEV (HKEx), OKP (SGX), UNIMECH (Bursa), CHINNEY KW (HKEx), AWC (Bursa), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), SCI (SET), Y&G (Bursa), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), PRTASCO (Bursa), PLE (SET), CSC (SGX), DKLS (Bursa), WLS HOLDINGS (HKEx), ADVCON (Bursa), MILLIONHOPE IND (HKEx), BBR (SGX), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), PESONA (Bursa), NWR (SET), LEBTECH (Bursa), EMC (SET), RICHLY FIELD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CRESBLD (Bursa), Soilbuild Const (SGX), PLB (Bursa), FAJAR (Bursa), PROUD (SET), Sysma (SGX), AASIA (Bursa), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), BGMC (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), GT STEEL GROUP (HKEx), WMCH GLOBAL (HKEx), BDB (Bursa), MAN KING HOLD (HKEx), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), Figtree (SGX), KWONG MAN KEE (HKEx), SBCCORP (Bursa), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), TEE Intl (SGX), TBKS HLDGS (HKEx), KEN (Bursa), King Wan (SGX), SYCAL (Bursa), AB BUILDERS (HKEx), BOLTEK (HKEx), IREKA (Bursa), DESON DEV INT'L (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), WING FUNG GROUP (HKEx), CAZ (SET), Kori (SGX), SH GROUP HLDG (HKEx), ZECON (Bursa), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), SAUNDERS (ASX), T (SET), GLORY FLAME (HKEx), LIENHOE (Bursa), Charisma Energy (SGX), KTMG (SGX), INCON (HKEx), CH DREDG ENV (HKEx), BASETROPHY GP (HKEx), Mun Siong Engg^ (SGX), CNC HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), AV PROMOTIONS (HKEx), Tritech (SGX), FLOYD (SET), DLF (SGX), STELLA (Bursa), CHUAN HOLDING (HKEx), ZELAN (Bursa), Sanli Env (SGX), LAP KEI ENGRG (HKEx), ETE (SET), VERIS LTD (ASX), Boldtek (SGX), TSRCAP (Bursa), KINGLAND GROUP (HKEx), HON CORP (HKEx), PPS (SET), DESON CONS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), QLT (SET), SEB (Bursa), MELATI (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), AGES (Bursa), SOUTH SHORE HLD (HKEx), LFECORP (Bursa), TNDT (SET), IKHMAS (Bursa), INDIGO STAR (HKEx), SAAM (SET), LUEN WONG GP (HKEx), Huationg Global (SGX), BPURI (Bursa), POLYFAIR HLDGS (HKEx), KIRIN GROUP (HKEx), CABNET (Bursa), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), Renaissance United^ (SGX), DOLMITE (Bursa), AESO HOLDING (HKEx), HYDRO (SET), Koon (SGX), MESB (Bursa), Acromec (SGX), Hor Kew^ (SGX), BINTAI (Bursa), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), JETSON (Bursa), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), PASUKGB (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), Libra (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), ARK (Bursa), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+35.000
+3.47 %
10 Days -+15.000
+1.46 %
20 Days --115.000
-9.91 %
Medium Term Return 3 Months --55.000
-5.00 %
6 Months --235.000
-18.36 %
1 Year 5.000-615.000
-36.75 %
Long Term Return 2 Years 121.000-1475.000
-53.73 %
3 Years 179.000-2055.000
-60.52 %
5 Years 265.500-2188.081
-59.47 %
Annualised Return Annualised --
-16.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 985.000 - 1,800.000 Change From 1 Year Low +60.000 % Change From 1 Year Low (%) +6.09
Change From 1 Year High -755.000 % Change From 1 Year High (%) -41.94
2 Years Range 985.000 - 3,050.000 Change From 2 Years Low +60.000 % Change From 2 Years Low (%) +6.09
Change From 2 Years High -2005.000 % Change From 2 Years High (%) -65.74
5 Years Range 985.000 - 5,698.424 Change From 5 Years Low +60.000 % Change From 5 Years Low (%) +6.09
Change From 5 Years High -4653.424 % Change From 5 Years High (%) -81.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Acset Indonusa Tbk provides general construction services. It operates through the following segments: Construction Services, Construction Support Service and Trading. The Construction Services segment engages in the facilities and infrastructure construction, either within the scope of demolition work, the foundation or building structure. The Construction Support Service segment supports construction services engaged in the provision of construction equipment, including formwork system, concrete pumping system, and passenger hoist and tower crane rent. The Trading segment focuses on the trading of construction equipment, that includes sales activities, after-sales service, maintenance, and the provision of construction project equipment in the form of heavy equipment sales, including stationery concrete pump, mobile concrete pump, passenger hoist, drilling rig, crawler crane and tower crane. The company was founded by Tan Tiam Seng and Hilarius Arwandhi on January 10, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1020.000 1045.000 1020.000 1045.000 2,800 1021.7857
05 Dec 2019 1030.000 1030.000 1020.000 1020.000 492,500 1029.8477
04 Dec 2019 1030.000 1030.000 1030.000 1030.000 58,300 1030.0000
03 Dec 2019 995.000 1040.000 995.000 1030.000 493,500 1029.3202
02 Dec 2019 1030.000 1030.000 1025.000 1025.000 495,900 1029.0512
29 Nov 2019 1000.000 1030.000 1000.000 1010.000 489,300 1028.7390
28 Nov 2019 1030.000 1030.000 1030.000 1030.000 485,000 1030.0000
27 Nov 2019 1050.000 1050.000 1005.000 1030.000 388,600 1029.9820
26 Nov 2019 985.000 1050.000 985.000 1050.000 509,900 1040.8158
25 Nov 2019 1030.000 1030.000 1030.000 1030.000 300 1030.0000
22 Nov 2019 1020.000 1040.000 1010.000 1030.000 533,800 1029.3059
21 Nov 2019 1010.000 1025.000 985.000 985.000 859,500 993.1338
20 Nov 2019 1120.000 1120.000 1000.000 1000.000 550,400 1104.8946
19 Nov 2019 1135.000 1140.000 1110.000 1120.000 453,200 1124.9526
18 Nov 2019 1150.000 1150.000 1140.000 1140.000 441,100 1144.1861
15 Nov 2019 1140.000 1150.000 1140.000 1150.000 435,600 1148.3173
14 Nov 2019 1140.000 1165.000 1140.000 1145.000 435,400 1149.8438
13 Nov 2019 1170.000 1170.000 1140.000 1150.000 435,200 1150.3941
12 Nov 2019 1160.000 1160.000 1145.000 1150.000 434,000 1154.3836
11 Nov 2019 1160.000 1160.000 1150.000 1160.000 161,000 1159.1832
08 Nov 2019 1170.000 1170.000 1150.000 1160.000 174,800 1156.0441
07 Nov 2019 1160.000 1160.000 1140.000 1145.000 169,800 1148.3746
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 1030.000 1050.000 985.000 1045.000 3,416,100 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 1160.000 1160.000 985.000 1030.000 4,739,200 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)		 1080.000 1100.000 985.000 1160.000 6,093,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.