Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,636.2 -151.5
HSCEI 10,624.4 -9.0
Jakarta 5,942.7 +35.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Acset Indonusa Tbk. Acset Indonusa Tbk.
Quotes 10 Minutes Delayed. Updated at 21 May 2019 14:28
Last (IDR): 1,330.000 Change: - High: 1,370.000 Remarks: -
Change (%): - Low: 1,325.000
Open 1,335.000 Yesterday's Close 1330.000
Buy Price 1325.000 Sell Price 1330.000
Buy Volume ('000) 21.6 Sell Volume ('000) 5.2
Cumulative Volume ('000) 773.4 Cumulative Value 1,030,862,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.12143 Trailing EPS (IDR) e -159.05429 NAV (IDR) b 1,832.0000
PE a 50.916 Trailing PE f - Price / NAV b 0.7260
Dividend (IDR) d 5.000000 Cash In Hand (IDR) g 224.3743 Issued & Paid-up Shares c 700,000,000
Dividend Yield (%) d 0.376 Price / Cash In Hand g 5.928 Treasury Shares h -
Beta - 75 Daysi 0.857 R-Squared - 75 Days(%)i 9.91 Market Cap (M) 931,000.000
Beta - 500 Daysi 0.517 R-Squared - 500 Days (%)i 5.52 Enterprise Value (M) 4,451,819.000
Piotroski F Score 4 Exchange Code ACST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 39.51 6-Month VWAP 1594.356 Free Float (%) 31.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Acset Indonusa Tbk. IDX 931,000.000 50.916 - 0.7260 0.376
Industry Engineering & Construction IDX 5,736,915.582 12.565 14.794 1.3353 2.266
Local Peer Waskita Karya (Persero) Tbk. IDX 22,940,060.002 5.789 7.262 1.2258 4.319
Local Peer Totalindo Eka Persada Tbk. IDX 21,831,150.000 710.960 710.956 15.9452 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 18,555,338.205 10.724 10.057 1.2297 1.865
Local Peer PP (Persero) Tbk. IDX 11,438,815.502 7.616 7.518 0.8872 2.626
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,212,553.000 76.795 82.680 2.1344 -
Local Peer Solusi Tunas Pratama Tbk. IDX 7,735,544.000 - - 2.6091 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 7,469,293.000 28.075 28.791 2.9936 -
Local Peer Indika Energy Tbk. IDX 6,695,094.150 5.873 14.410 0.4904 12.692
Local Peer Adhi Karya (Persero) Tbk. IDX 5,127,624.001 7.960 7.932 0.8075 2.513
Local Peer Bukaka Teknik Utama Tbk. IDX 4,884,832.500 8.699 7.379 2.2761 -
Local Peer Delta Dunia Makmur Tbk. IDX 4,391,961.900 4.078 4.522 1.1705 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,890,744.000 6.507 6.484 1.3208 4.611
Other Local Peers Surya Semesta Internusa Tbk. (IDX), Meta Epsi Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Petrosea Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 155,838.182 14.923 14.923 1.4541 3.929
Global Peer CHINA RAILWAY HKEx 133,182.211 6.852 6.337 0.6962 2.565
Global Peer CHINA RAIL CONS HKEx 129,412.635 6.401 6.020 0.7207 2.574
Global Peer CHINA COMM CONS HKEx 115,972.599 5.246 4.930 0.5535 3.654
Global Peer CIMIC GROUP LTD ASX 15,116.721 19.366 19.366 6.3484 3.346
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,391.847 63.894 33.743 1.9012 0.821
Global Peer NWS HOLDINGS HKEx 61,638.889 10.157 10.510 1.2516 4.931
Global Peer MCC HKEx 41,239.964 5.464 5.478 0.5062 4.109
Global Peer AECOM NYSE 5,153.016 37.760 18.789 1.2269 -
Global Peer CHINA STATE CON HKEx 38,272.633 8.505 8.505 0.9953 3.562
Other Global Peers QUANTA SERVICES (NYSE), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), CK (SET), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), EKOVEST (Bursa), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), KERJAYA (Bursa), UNIQ (SET), BAOYE GROUP (HKEx), Golden Energy (SGX), ITD (SET), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), Chip Eng Seng (SGX), WCT (Bursa), MUHIBAH (Bursa), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), ECONBHD (Bursa), PESTECH (Bursa), BUILD KING HOLD (HKEx), HSL (Bursa), FSE SERVICES (HKEx), MECOM POWER (HKEx), Lian Beng (SGX), HANISON (HKEx), GRAND TALENTS (HKEx), CHI HO DEV (HKEx), SEAFCO (SET), PIPELINE ENG (HKEx), IWCITY (Bursa), RCR TOMLINSON LTD (ASX), ASIA ALLIED INF (HKEx), TTCL (SET), HILL INTERNATIONAL INC (NYSE), RICHLY FIELD (HKEx), Wee Hur (SGX), VANTAGE INT'L (HKEx), PYLON (SET), DECMIL GROUP LIMITED (ASX), Hock Lian Seng (SGX), GADANG (Bursa), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), YEE HOP HLDGS (HKEx), BISU TECH (HKEx), GRANDSHORES (HKEx), Civmec (SGX), PT INTL DEV (HKEx), HSSEB (Bursa), JasonHldg (SGX), MILLION CITIES (HKEx), SYNTEC (SET), DAFY HOLDINGS (HKEx), PEC (SGX), DNEX (Bursa), NAIM (Bursa), WATTS INT'L (HKEx), KIMLUN (Bursa), SFK (HKEx), SRG GLOBAL LTD (ASX), SHING CHI HLDGS (HKEx), LEAP HLDGS GP (HKEx), YAT SING HLDG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), JAKS (Bursa), WIN WIN WAY (HKEx), PTARAS (Bursa), CHINA SAITE (HKEx), Lum Chang (SGX), TAUNG GOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SOCAM DEV (HKEx), HUARONG INV (HKEx), NEW CONCEPTS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), KWAN ON HLDGS (HKEx), Keong Hong (SGX), BSA LIMITED (ASX), TA (SGX), WAI HUNG GROUP (HKEx), KKB (Bursa), TRC (Bursa), JBB BUILDERS (HKEx), MITRA (Bursa), CNE TECH CORP (HKEx), AMPROP (Bursa), PYI CORP (HKEx), BASETROPHY GP (HKEx), Dyna-Mac (SGX), SENDAI (Bursa), PLS (Bursa), WANG YANG HLDGS (HKEx), OIB (Bursa), EMC (SET), SRICHA (SET), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), TTJ (SGX), Koh Bros (SGX), MAGNA (Bursa), WLS HOLDINGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), Yongnam (SGX), CNT (SET), HON CORP (HKEx), NWR (SET), B & D STRATEGIC (HKEx), GOLDFIELD CORP (NYSE American), META (SET), BREM (Bursa), AusGroup^ (SGX), MBWORLD (Bursa), AZRB (Bursa), THELLOY DEV (HKEx), FULLWEALTH (HKEx), HOHUP (Bursa), GAIN PLUS HLDGS (HKEx), Koh Eco (SGX), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), AWC (Bursa), BOLTEK (HKEx), TPOLY (SET), KUB (Bursa), PLE (SET), ISOTeam (SGX), BOOM LOGISTICS (ASX), OKP (SGX), SCI (SET), ANCHORSTONE (HKEx), BGMC (HKEx), Y&G (Bursa), IBI GROUP HLDGS (HKEx), CRESBLD (Bursa), KIN SHING HLDGS (HKEx), MUDAJYA (Bursa), Soilbuild Const (SGX), KWONG MAN KEE (HKEx), PRIMERO GROUP LTD (ASX), BBR (SGX), FAJAR (Bursa), UNIMECH (Bursa), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), TEE Intl (SGX), DKLS (Bursa), WECON HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), SUPER STRONG (HKEx), Sanli Env (SGX), MAN KING HOLD (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), GOLDEN FAITH GP (HKEx), ADVCON (Bursa), ROYAL DELUXE (HKEx), AFFLUENT FDN (HKEx), PLB (Bursa), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), PRTASCO (Bursa), INCON (HKEx), SOUTH SHORE HLD (HKEx), SBCCORP (Bursa), Wong Fong Ind (SGX), CSC (SGX), OLYMPIA (Bursa), Ryobi Kiso (SGX), Sysma (SGX), LEBTECH (Bursa), BDB (Bursa), LerenoBio-Chem (SGX), GT STEEL GROUP (HKEx), CH DREDG ENV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), IREKA (Bursa), King Wan (SGX), DESON DEV INT'L (HKEx), KEN (Bursa), Tritech (SGX), SAUNDERS (ASX), AB BUILDERS (HKEx), BHCC HOLDING (HKEx), SYCAL (Bursa), AASIA (Bursa), CHUAN HOLDING (HKEx), SH GROUP HLDG (HKEx), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), IKHMAS (Bursa), VISTAR HOLDINGS (HKEx), Kori (SGX), MERGE (Bursa), CNC HOLDINGS (HKEx), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), FLOYD (SET), LIENHOE (Bursa), ETE (SET), KINGLAND GROUP (HKEx), TSRCAP (Bursa), Charisma Energy (SGX), CAZ (SET), PPS (SET), Hiap Seng^ (SGX), INDIGO STAR (HKEx), BPURI (Bursa), KAB (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), VERIS LTD (ASX), ZELAN (Bursa), LUEN WONG GP (HKEx), Huationg Global (SGX), T (SET), AV PROMOTIONS (HKEx), Boldtek (SGX), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Libra (SGX), TONG KEE HLDG (HKEx), Progen (SGX), FOCUS (SET), PROUD (SET), PSIPTEK (Bursa), GLORY FLAME (HKEx), CABNET (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), PASUKGB (Bursa), VDM GROUP LIMITED (ASX), Acromec (SGX), LOGICAMMS LIMITED (ASX), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), JETSON (Bursa), BINTAI (Bursa), BEAVER GROUP (HKEx), ZECON (Bursa), M&L HOLDINGS (HKEx), Swee Hong^ (SGX), SEB (Bursa), DOLMITE (Bursa), MMP Resources^ (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), KIRIN GROUP (HKEx), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), YFG (Bursa), KTECH (SET), LVT (SET), VISION FAME (HKEx), NPS (Bursa), PAE (SET), VTE (SET), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --70.000
-5.00 %
10 Days --205.000
-13.36 %
20 Days 5.000-335.000
-19.82 %
Medium Term Return 3 Months 5.000-315.000
-18.84 %
6 Months 5.000-125.000
-8.25 %
1 Year 5.000-1380.000
-50.74 %
Long Term Return 2 Years 151.000-1780.000
-52.38 %
3 Years 190.000-2007.989
-54.46 %
5 Years 305.000-939.832
-27.97 %
Annualised Return Annualised --
-6.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,300.000 - 2,850.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +2.31
Change From 1 Year High -1520.000 % Change From 1 Year High (%) -53.33
2 Years Range 1,300.000 - 3,200.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +2.31
Change From 2 Years High -1870.000 % Change From 2 Years High (%) -58.44
5 Years Range 1,300.000 - 5,698.424 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +2.31
Change From 5 Years High -4368.424 % Change From 5 Years High (%) -76.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Acset Indonusa Tbk provides general construction services. It operates through the following segments: Construction Services, Construction Support Service and Trading. The Construction Services segment engages in the facilities and infrastructure construction, either within the scope of demolition work, the foundation or building structure. The Construction Support Service segment supports construction services engaged in the provision of construction equipment, including formwork system, concrete pumping system, and passenger hoist and tower crane rent. The Trading segment focuses on the trading of construction equipment, that includes sales activities, after-sales service, maintenance, and the provision of construction project equipment in the form of heavy equipment sales, including stationery concrete pump, mobile concrete pump, passenger hoist, drilling rig, crawler crane and tower crane. The company was founded by Tan Tiam Seng and Hilarius Arwandhi on January 10, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 1300.000 1360.000 1300.000 1330.000 627,100 1322.7619
17 May 2019 1330.000 1350.000 1300.000 1310.000 550,300 1344.1223
16 May 2019 1350.000 1370.000 1330.000 1330.000 109,100 1338.9276
15 May 2019 1400.000 1400.000 1370.000 1375.000 51,100 1379.1389
14 May 2019 1370.000 1405.000 1370.000 1390.000 34,500 1391.2319
13 May 2019 1405.000 1410.000 1400.000 1400.000 14,300 1401.9930
10 May 2019 1410.000 1415.000 1400.000 1405.000 73,600 1406.8071
09 May 2019 1400.000 1425.000 1400.000 1400.000 173,200 1411.1894
08 May 2019 1500.000 1500.000 1385.000 1400.000 576,300 1418.0366
07 May 2019 1535.000 1535.000 1500.000 1500.000 328,100 1503.9896
06 May 2019 1535.000 1545.000 1535.000 1535.000 56,000 1536.8304
03 May 2019 1555.000 1560.000 1530.000 1555.000 227,400 1549.1974
02 May 2019 1585.000 1585.000 1580.000 1580.000 790,000 1580.8930
30 Apr 2019 1590.000 1595.000 1585.000 1585.000 322,300 1589.8076
29 Apr 2019 1585.000 1590.000 1580.000 1590.000 705,200 1584.3534
26 Apr 2019 1600.000 1600.000 1575.000 1585.000 2,412,900 1585.6322
25 Apr 2019 1595.000 1635.000 1580.000 1610.000 977,100 1618.5575
24 Apr 2019 1700.000 1700.000 1655.000 1665.000 1,782,800 1666.6275
23 Apr 2019 1615.000 1735.000 1615.000 1700.000 254,700 1688.1370
22 Apr 2019 1655.000 1690.000 1655.000 1665.000 214,800 1665.2514
18 Apr 2019 1655.000 1675.000 1635.000 1655.000 256,000 1656.4043
16 Apr 2019 1635.000 1635.000 1610.000 1635.000 150,900 1629.7117
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)		 1535.000 1535.000 1300.000 1330.000 2,537,600 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)		 1655.000 1690.000 1300.000 1535.000 7,743,200 -
4 Weeks from
(20 Mar 2019 to 18 Apr 2019)		 1595.000 1595.000 1300.000 1655.000 2,795,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.