Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Acset Indonusa Tbk. Acset Indonusa Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 16:09
Last (IDR): 1,145.000 Change: -15.000 High: 1,160.000 Remarks: -
Change (%): -1.29 Low: 1,140.000
Open 1,150.000 Yesterday's Close 1160.000
Buy Price 1140.000 Sell Price 1145.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.3
Cumulative Volume ('000) 231.1 Cumulative Value 265,524,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.12143 Trailing EPS (IDR) e -656.55714 NAV (IDR) b 1,378.7686
PE a 43.834 Trailing PE f - Price / NAV b 0.8305
Dividend (IDR) d 5.000000 Cash In Hand (IDR) g 222.8729 Issued & Paid-up Shares c 700,000,000
Dividend Yield (%) d 0.437 Price / Cash In Hand g 5.137 Treasury Shares h -
Beta - 75 Daysi -0.391 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 801,500.000
Beta - 500 Daysi 0.381 R-Squared - 500 Days (%)i 1.98 Enterprise Value (M) 4,825,447.000
Piotroski F Score 4 Exchange Code ACST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 39.21 6-Month VWAP 1388.174 Free Float (%) 31.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Acset Indonusa Tbk. IDX 801,500.000 43.834 - 0.8305 0.437
Industry Engineering & Construction IDX 5,657,132.725 13.209 19.437 1.3320 2.469
Local Peer Waskita Karya (Persero) Tbk. IDX 21,514,790.002 5.429 10.919 1.1937 4.605
Local Peer Totalindo Eka Persada Tbk. IDX 19,331,400.000 629.552 681.324 13.5229 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 17,479,666.427 10.102 8.308 1.1389 1.980
Local Peer Inti Bangun Sejahtera Tbk. IDX 13,205,145.250 90.442 106.877 2.5016 -
Local Peer PP (Persero) Tbk. IDX 10,694,827.502 7.121 7.719 0.8349 2.809
Local Peer Indika Energy Tbk. IDX 7,190,062.200 6.308 31.546 0.5552 11.818
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 6,980,038.000 26.236 29.226 2.7942 0.771
Local Peer Bukaka Teknik Utama Tbk. IDX 4,700,001.000 8.370 7.500 2.1201 -
Local Peer Adhi Karya (Persero) Tbk. IDX 4,700,322.001 7.297 7.271 0.7390 2.741
Local Peer Solusi Tunas Pratama Tbk. IDX 4,402,434.600 - - 1.4325 -
Local Peer Surya Semesta Internusa Tbk. IDX 3,533,597.504 93.793 59.062 0.9117 0.921
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 3,082,184.000 6.938 6.930 1.4273 4.324
Other Local Peers Meta Epsi Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Petrosea Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 133,035.667 12.739 12.738 1.2381 4.602
Global Peer CHINA RAIL CONS HKEx 123,437.655 6.106 5.597 0.6971 2.625
Global Peer CHINA RAILWAY HKEx 115,363.664 5.936 5.530 0.6114 2.886
Global Peer CHINA COMM CONS HKEx 104,326.815 4.720 4.530 0.5053 4.171
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,437.361 76.470 - 2.0523 0.686
Global Peer CIMIC GROUP LTD ASX 10,538.255 13.500 13.437 4.2495 4.800
Global Peer NWS HOLDINGS HKEx 51,314.157 8.455 8.749 1.0419 5.923
Global Peer AECOM NYSE 5,924.226 43.411 19.942 1.3768 -
Global Peer QUANTA SERVICES NYSE 5,344.621 18.220 16.235 1.4158 0.106
Global Peer CHINA STATE CON HKEx 39,484.431 8.774 8.159 0.9697 3.453
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), KBR INC (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), CK (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), STEC (SET), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), MMCCORP (Bursa), MRCB (Bursa), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), EKOVEST (Bursa), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), QILU EXPRESSWAY (HKEx), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), FRONTKN (Bursa), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), KERJAYA (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), CARDNO LIMITED (ASX), UNIQ (SET), ITD (SET), RI YING HLDGS (HKEx), BAOYE GROUP (HKEx), WCT (Bursa), KAKIKO GROUP (HKEx), Golden Energy (SGX), MUHIBAH (Bursa), Boustead (SGX), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), HSIN CHONG GP (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), SICHUAN EN INV (HKEx), PESTECH (Bursa), Boustead Proj (SGX), KSH (SGX), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), IWCITY (Bursa), HSL (Bursa), SEAFCO (SET), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), WIDAD (Bursa), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), TTCL (SET), ASIA ALLIED INF (HKEx), LEAP HLDGS GP (HKEx), Civmec (SGX), DAFY HOLDINGS (HKEx), UWC (Bursa), PIPELINE ENG (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), PTARAS (Bursa), PYLON (SET), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), WANG YANG HLDGS (HKEx), VISION FAME (HKEx), BSA LIMITED (ASX), YEE HOP HLDGS (HKEx), GADANG (Bursa), Hock Lian Seng (SGX), SRG GLOBAL LTD (ASX), DNEX (Bursa), MILLION CITIES (HKEx), JAKS (Bursa), NAIM (Bursa), SYNTEC (SET), BISU TECH (HKEx), PEC (SGX), PT INTL DEV (HKEx), KIMLUN (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), PAK WING GP (HKEx), RICHLY FIELD (HKEx), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), SOLIS HOLDINGS (HKEx), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), HSSEB (Bursa), KKB (Bursa), SRICHA (SET), WAN KEI GROUP (HKEx), MAGNA (Bursa), HUARONG INV (HKEx), MASTERMYNE GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), OIB (Bursa), KHOON GROUP (HKEx), SENDAI (Bursa), Dyna-Mac (SGX), YAU LEE HOLD (HKEx), Keong Hong (SGX), CHINA SAITE (HKEx), AUSTIN ENGINEERING (ASX), TA (SGX), GRANDSHORES (HKEx), AMPROP (Bursa), Tiong Seng (SGX), S&T HLDGS (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), Koh Bros (SGX), BREM (Bursa), TTJ (SGX), Koh Eco (SGX), KWAN ON HLDGS (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), CNT (SET), PLS (Bursa), TPOLY (SET), EMC (SET), Yongnam (SGX), MBWORLD (Bursa), MITRA (Bursa), C CHENG HLDGS (HKEx), META (SET), HANDS FORM HLDG (HKEx), TRC (Bursa), SFK (HKEx), GOLDFIELD CORP (NYSE American), B & D STRATEGIC (HKEx), AZRB (Bursa), NWR (SET), AusGroup^ (SGX), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), ISOTeam (SGX), HKE HOLDINGS (HKEx), THELLOY DEV (HKEx), UNIMECH (Bursa), OKP (SGX), HOHUP (Bursa), HUAYUEXPRESSWAY (HKEx), CHINNEY KW (HKEx), KUB (Bursa), AWC (Bursa), PLE (SET), IBI GROUP HLDGS (HKEx), Y&G (Bursa), SCI (SET), CHI HO DEV (HKEx), GOLDEN FAITH GP (HKEx), ADVCON (Bursa), BGMC (HKEx), CRESBLD (Bursa), ANCHORSTONE (HKEx), DKLS (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), BBR (SGX), NEW CONCEPTS (HKEx), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), WING FUNG GROUP (HKEx), CSC (SGX), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), BASETROPHY GP (HKEx), Sanli Env (SGX), ROYAL DELUXE (HKEx), Sysma (SGX), SAM WOO CONS (HKEx), FAJAR (Bursa), WLS HOLDINGS (HKEx), KAB (Bursa), HON CORP (HKEx), Soilbuild Const (SGX), SUPER STRONG (HKEx), KIN PANG HLDGS (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), BOLTEK (HKEx), KINGBO STRIKE (HKEx), AFFLUENT FDN (HKEx), MUDAJYA (Bursa), PRTASCO (Bursa), KWONG MAN KEE (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), PLB (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), KEN (Bursa), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), SBCCORP (Bursa), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), AB BUILDERS (HKEx), BDB (Bursa), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), SYCAL (Bursa), GLORY FLAME (HKEx), King Wan (SGX), Kori (SGX), CNC HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), LerenoBio-Chem (SGX), IREKA (Bursa), CAZ (SET), LIENHOE (Bursa), TEE Intl (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), AESO HOLDING (HKEx), FLOYD (SET), Charisma Energy (SGX), AASIA (Bursa), KINGLAND GROUP (HKEx), KPA-BM HLDGS (HKEx), IKHMAS (Bursa), PPS (SET), SAUNDERS (ASX), TSRCAP (Bursa), T (SET), DLF (SGX), ZELAN (Bursa), Boldtek (SGX), Mun Siong Engg^ (SGX), CHUAN HOLDING (HKEx), INCON (HKEx), ETE (SET), DESON CONS (HKEx), Huationg Global (SGX), MERGE (Bursa), KIRIN GROUP (HKEx), VERIS LTD (ASX), PSIPTEK (Bursa), TNDT (SET), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), INDIGO STAR (HKEx), QLT (SET), NPS (Bursa), SAAM (SET), Tritech (SGX), MELATI (Bursa), BPURI (Bursa), VISTAR HOLDINGS (HKEx), DOLMITE (Bursa), ZECON (Bursa), NOBLE ENG GP (HKEx), Progen (SGX), HYDRO (SET), TONG KEE HLDG (HKEx), Acromec (SGX), CABNET (Bursa), SEB (Bursa), VDM GROUP LIMITED (ASX), Hiap Seng^ (SGX), Renaissance United^ (SGX), M&L HOLDINGS (HKEx), PASUKGB (Bursa), BINTAI (Bursa), Koon (SGX), MESB (Bursa), GME GROUP (HKEx), JETSON (Bursa), Swee Hong^ (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), POLYFAIR HLDGS (HKEx), HOOVER (Bursa), Libra (SGX), LFECORP (Bursa), Hor Kew (SGX), MMP Resources^ (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-3.38 %
10 Days -+45.000
+4.09 %
20 Days --95.000
-7.66 %
Medium Term Return 3 Months --210.000
-15.50 %
6 Months 5.000-470.000
-28.79 %
1 Year 5.000-795.000
-40.72 %
Long Term Return 2 Years 151.000-1755.000
-55.31 %
3 Years 190.000-1735.000
-53.65 %
5 Years 265.500-1859.190
-53.05 %
Annualised Return Annualised --
-14.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,095.000 - 1,950.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +4.57
Change From 1 Year High -805.000 % Change From 1 Year High (%) -41.28
2 Years Range 1,095.000 - 3,100.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +4.57
Change From 2 Years High -1955.000 % Change From 2 Years High (%) -63.06
5 Years Range 1,095.000 - 5,698.424 Change From 5 Years Low +50.000 % Change From 5 Years Low (%) +4.57
Change From 5 Years High -4553.424 % Change From 5 Years High (%) -79.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Acset Indonusa Tbk provides general construction services. It operates through the following segments: Construction Services, Construction Support Service and Trading. The Construction Services segment engages in the facilities and infrastructure construction, either within the scope of demolition work, the foundation or building structure. The Construction Support Service segment supports construction services engaged in the provision of construction equipment, including formwork system, concrete pumping system, and passenger hoist and tower crane rent. The Trading segment focuses on the trading of construction equipment, that includes sales activities, after-sales service, maintenance, and the provision of construction project equipment in the form of heavy equipment sales, including stationery concrete pump, mobile concrete pump, passenger hoist, drilling rig, crawler crane and tower crane. The company was founded by Tan Tiam Seng and Hilarius Arwandhi on January 10, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 1150.000 1160.000 1140.000 1145.000 231,100 1148.9572
20 Sep 2019 1140.000 1160.000 1120.000 1160.000 331,100 1147.7424
19 Sep 2019 1100.000 1145.000 1100.000 1140.000 1,194,700 1127.2918
18 Sep 2019 1160.000 1160.000 1095.000 1100.000 988,900 1103.5201
17 Sep 2019 1155.000 1160.000 1150.000 1155.000 82,400 1154.7694
16 Sep 2019 1185.000 1185.000 1160.000 1160.000 51,300 1171.9201
13 Sep 2019 1150.000 1195.000 1150.000 1185.000 136,600 1187.6428
12 Sep 2019 1145.000 1165.000 1145.000 1150.000 42,000 1156.1190
11 Sep 2019 1145.000 1150.000 1135.000 1140.000 17,300 1144.1040
10 Sep 2019 1145.000 1145.000 1115.000 1135.000 168,400 1129.7684
09 Sep 2019 1120.000 1145.000 1100.000 1135.000 142,500 1118.8386
06 Sep 2019 1170.000 1225.000 1095.000 1100.000 1,192,900 1107.6289
05 Sep 2019 1205.000 1205.000 1165.000 1165.000 22,800 1193.1798
04 Sep 2019 1200.000 1205.000 1180.000 1205.000 2,500 1197.2000
03 Sep 2019 1210.000 1220.000 1185.000 1220.000 8,800 1192.1023
02 Sep 2019 1200.000 1200.000 1180.000 1200.000 6,500 1195.6923
30 Aug 2019 1200.000 1245.000 1200.000 1200.000 158,500 1206.2271
29 Aug 2019 1300.000 1300.000 1100.000 1100.000 158,400 1133.0303
28 Aug 2019 1300.000 1390.000 1250.000 1390.000 219,400 1317.1673
27 Aug 2019 1360.000 1360.000 1265.000 1300.000 173,900 1292.7401
26 Aug 2019 1220.000 1400.000 1220.000 1400.000 109,300 1350.3111
23 Aug 2019 1250.000 1255.000 1240.000 1240.000 24,600 1248.2114
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 1145.000 1195.000 1095.000 1145.000 3,243,800 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 1360.000 1360.000 1095.000 1135.000 2,086,200 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)		 1400.000 1400.000 1095.000 1400.000 3,676,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.