Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Acset Indonusa Tbk. ACSET INDONUSA TBK
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 15:14
Last (IDR): 280.000 Change: - High: 286.000 Remarks: -
Change (%): - Low: 278.000
Open 280.000 Yesterday's Close 280.000
Buy Price 280.000 Sell Price 282.000
Buy Volume ('000) 1,779.8 Sell Volume ('000) 457.6
Cumulative Volume ('000) 7,202.8 Cumulative Value 2,025,133,800
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -205.94180 Trailing EPS (IDR) e -205.94180 NAV (IDR) b 42.8487
PE a - Trailing PE f - Price / NAV b 6.5346
Dividend (IDR) d - Cash In Hand (IDR) g 11.4238 Issued & Paid-up Shares c 6,425,160,000
Dividend Yield (%) d - Price / Cash In Hand g 24.510 Treasury Shares h -
Beta - 75 Daysi 2.119 R-Squared - 75 Days(%)i 32.35 Market Cap (M) 1,799,044.800
Beta - 500 Daysi 0.779 R-Squared - 500 Days (%)i 3.47 Enterprise Value (M) 2,856,738.800
Piotroski F Score 3 Exchange Code ACST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 116.11 6-Month VWAP 326.430 Free Float (%) 84.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Acset Indonusa Tbk. IDX 1,799,044.800 - - 6.5346 -
Industry Engineering & Construction IDX 2,770,437.918 19.462 126.193 0.9720 0.228
Local Peer Waskita Karya (Persero) Tbk. IDX 13,777,610.001 - - 1.8292 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 12,468,230.501 67.118 67.118 0.9115 -
Local Peer PP (Persero) Tbk. IDX 7,563,878.001 58.747 58.747 0.7119 -
Local Peer Solusi Tunas Pratama Tbk. IDX 7,508,028.000 32.875 19.532 2.4401 -
Local Peer Indika Energy Tbk. IDX 7,413,833.250 - - 0.7697 -
Local Peer Adhi Karya (Persero) Tbk. IDX 3,792,305.251 158.165 158.165 0.6835 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 3,147,540.500 15.805 29.050 1.2223 1.244
Local Peer Bukaka Teknik Utama Tbk. IDX 2,614,045.500 6.171 6.171 0.9233 -
Local Peer Wijaya Karya Beton Tbk. IDX 2,597,210.060 20.282 20.282 0.7812 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,156,008.007 23.357 - 0.5817 1.078
Local Peer Petrosea Tbk. IDX 1,993,254.690 4.246 4.246 0.6148 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 1,933,544.000 12.614 12.614 0.8944 -
Other Local Peers Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Meta Epsi Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,402.905 45.616 39.234 2.8532 0.582
Global Peer CKI HOLDINGS HKEx 118,673.862 16.212 16.212 1.0649 5.244
Global Peer QUANTA SERVICES NYSE 13,241.531 29.716 29.716 3.0481 0.219
Global Peer CHINA RAILWAY HKEx 97,300.724 3.659 3.659 0.3937 -
Global Peer AECOM NYSE 9,904.090 - - 3.4056 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 3.032 0.2791 5.328
Global Peer CHINA COMM CONS HKEx 60,749.027 3.631 3.631 0.2091 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,816.099 - - 21.2994 0.447
Global Peer MASTEC INC NYSE 7,539.330 23.353 23.353 3.7660 -
Global Peer EMCOR GROUP INC NYSE 6,571.768 49.433 49.433 3.2016 0.267
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), TUTOR PERINI CORP (NYSE), CK (SET), ZALL SMARTCOM (HKEx), ARGAN INC (NYSE), AEM (SGX), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), BENG SOON MACH (HKEx), QILU EXPRESSWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CONCORD NE (HKEx), SUNCON (Bursa), VSE CORP (NASDAQ), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), DTXS SILK ROAD (HKEx), CHALIECO (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), KAB (Bursa), UCD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), SAMART (SET), ANCHORSTONE (HKEx), EKOVEST (Bursa), FSE SERVICES (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ITD (SET), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), JAKS (Bursa), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), WISON ENGRG (HKEx), SLVEST (Bursa), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), CARDNO LIMITED (ASX), PESTECH (Bursa), Civmec (SGX), BISU TECH (HKEx), GENPLUS GROUP LTD (ASX), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), JR (SET), UNIQ (SET), Lian Beng (SGX), WCT (Bursa), HANISON (HKEx), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), ECONBHD (Bursa), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), KSH (SGX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), Chuan Hup (SGX), SRICHA (SET), RI YING HLDGS (HKEx), Wee Hur (SGX), ASIA ALLIED INF (HKEx), CH SUPPLY CHAIN (HKEx), HSL (Bursa), MUHIBAH (Bursa), ALL NATION INTL (HKEx), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), Lum Chang (SGX), SEAFCO (SET), GT STEEL GROUP (HKEx), TTCL (SET), PTARAS (Bursa), PLS (Bursa), BSA LIMITED (ASX), OIB (Bursa), Koh Eco (SGX), PYLON (SET), ISUN INC (NASDAQ), NAIM (Bursa), SYNTEC (SET), GAIN PLUS HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Hock Lian Seng (SGX), IWCITY (Bursa), PEC (SGX), KKB (Bursa), BJCHI (SET), RT (SET), RESOURCE DEVELOPMENT GROUP (ASX), KIMLUN (Bursa), DURATEC LTD (ASX), DEMCO (SET), SANG HING HLDGS (HKEx), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), FUEL TECH INC (NASDAQ), CTR HOLDINGS (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), WLS HOLDINGS (HKEx), MITRA (Bursa), AUSTIN ENGINEERING (ASX), SOCAM DEV (HKEx), BREM (Bursa), YAU LEE HOLD (HKEx), Keong Hong (SGX), NWR (SET), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), QUANTONG HLDGS (HKEx), EMC (SET), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), DECMIL GROUP LIMITED (ASX), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), SAUNDERS (ASX), Tiong Seng (SGX), PYI CORP (HKEx), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), HOHUP (Bursa), VISTAR HOLDINGS (HKEx), UNIMECH (Bursa), AWC (Bursa), PESONA (Bursa), CNT (SET), SENDAI (Bursa), VIZIONE (Bursa), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), C CHENG HLDGS (HKEx), TPOLY (SET), YUE KAN HLDG (HKEx), HKE HOLDINGS (HKEx), Ellipsiz (SGX), BOOM LOGISTICS (ASX), KWONG LUEN ENG (HKEx), VISION FAME (HKEx), TRC (Bursa), AZRB (Bursa), CENTURY GP INTL (HKEx), BINTAI (Bursa), TBKS HLDGS (HKEx), SFK (HKEx), CHINA SAITE (HKEx), CSC (SGX), ADVCON (Bursa), CYBERNAUT INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WGE (SET), TTJ (SGX), CHINNEY KW (HKEx), BBR (SGX), LongiTech Smart Energy Holding Limited (HKEx), THELLOY DEV (HKEx), MUDAJYA (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), AGES (Bursa), DKLS (Bursa), HON CORP (HKEx), PLE (SET), CHINANEWENERGY (HKEx), SAAM (SET), Yongnam (SGX), KWONG MAN KEE (HKEx), LEBTECH (Bursa), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), AMOS (SGX), TA (SGX), WAN KEI GROUP (HKEx), GOLDEN FAITH GP (HKEx), PRTASCO (Bursa), SOLIS HOLDINGS (HKEx), VERBREC LTD (ASX), RIMBACO (HKEx), Wong Fong Ind (SGX), Ryobi Kiso (SGX), CH DREDG-NEW (HKEx), WING FUNG GROUP (HKEx), VERIS LTD (ASX), A-Sonic Aero^ (SGX), ETE (SET), LIENHOE (Bursa), IBI GROUP HLDGS (HKEx), SAM WOO CONS (HKEx), M&G (Bursa), BOLTEK (HKEx), CHI HO DEV (HKEx), CRESBLD (Bursa), SYCAL (Bursa), ZELAN (Bursa), KEN (Bursa), KPA-BM HLDGS (HKEx), MACAU E&M (HKEx), WEI YUAN HLDG (HKEx), META (SET), WECON HOLDINGS (HKEx), FLOYD (SET), ROYAL DELUXE (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), Mun Siong Engg (SGX), TEE Intl (SGX), TAI KAM HLDGS (HKEx), STEERING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CAZ (SET), BPURI (Bursa), KWAN YONG (HKEx), PPP (SET), SH GROUP HLDG (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), TNDT (SET), INCON (HKEx), MEGASUN (Bursa), Aedge Group (SGX), OIO (SGX), T (SET), ZECON (Bursa), INDIGO STAR (HKEx), SEB (Bursa), AB BUILDERS (HKEx), Figtree (SGX), DESON DEV INT'L (HKEx), MELATI (Bursa), MAN KING HOLD (HKEx), IREKA (Bursa), WMCH GLOBAL (HKEx), PPS (SET), QLT (SET), BHCC HOLDING (HKEx), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), Tritech (SGX), LAP KEI ENGRG (HKEx), STELLA (Bursa), Progen (SGX), TOPBLDS (Bursa), Boldtek (SGX), KINGLAND GROUP (HKEx), SHEUNG YUE GP (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), Kori (SGX), AV PROMOTIONS (HKEx), HYDRO (SET), CABNET (Bursa), SUNRAY ENG GP (HKEx), OEL (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), Huationg Global (SGX), LFECORP (Bursa), Renaissance United (SGX), GRAND TALENTS (HKEx), Acromec (SGX), King Wan (SGX), BEAVER GP-NEW (HKEx), Koon (SGX), SOUTH SHORE HLD (HKEx), BASETROPHY GP (HKEx), Anchun Intl (SGX), BGMC (HKEx), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), GLORY FLAME (HKEx), SGBHD (Bursa), SMART CITY DEV (HKEx), ARK (Bursa), AESO HOLDING (HKEx), PAE (SET), M&L HOLDINGS (HKEx), NPS (Bursa), Libra (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), BEAVER GP-OLD (HKEx), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --22.000
-7.28 %
10 Days --30.000
-9.68 %
20 Days --72.000
-20.45 %
Medium Term Return 3 Months --280.000
-50.00 %
6 Months -+70.000
+33.33 %
1 Year -+128.480
+84.79 %
Long Term Return 2 Years 5.000-609.242
-67.95 %
3 Years 5.000-1235.204
-81.19 %
5 Years 223.500-1564.766
-72.71 %
Annualised Return Annualised --
-22.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.655 - 620.000 Change From 1 Year Low +155.345 % Change From 1 Year Low (%) +124.62
Change From 1 Year High -340.000 % Change From 1 Year High (%) -54.84
2 Years Range 64.477 - 932.226 Change From 2 Years Low +215.523 % Change From 2 Years Low (%) +334.26
Change From 2 Years High -652.226 % Change From 2 Years High (%) -69.96
5 Years Range 64.477 - 1,971.914 Change From 5 Years Low +215.523 % Change From 5 Years Low (%) +334.26
Change From 5 Years High -1691.914 % Change From 5 Years High (%) -85.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Acset Indonusa Tbk provides general construction services. It operates through the following segments: Construction Services, Construction Support Service and Trading. The Construction Services segment engages in the facilities and infrastructure construction, either within the scope of demolition work, the foundation or building structure. The Construction Support Service segment supports construction services engaged in the provision of construction equipment, including formwork system, concrete pumping system, and passenger hoist and tower crane rent. The Trading segment focuses on the trading of construction equipment, that includes sales activities, after-sales service, maintenance, and the provision of construction project equipment in the form of heavy equipment sales, including stationery concrete pump, mobile concrete pump, passenger hoist, drilling rig, crawler crane and tower crane. The company was founded by Tan Tiam Seng and Hilarius Arwandhi on January 10, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 280.000 286.000 278.000 280.000 7,202,800 281.1592
15 Apr 2021 282.000 290.000 280.000 280.000 9,663,300 284.4582
14 Apr 2021 290.000 290.000 282.000 282.000 7,199,500 283.5471
13 Apr 2021 286.000 286.000 272.000 280.000 9,080,500 279.4827
12 Apr 2021 304.000 306.000 284.000 286.000 16,328,100 291.9937
09 Apr 2021 304.000 312.000 298.000 302.000 31,580,900 304.2324
08 Apr 2021 306.000 308.000 300.000 302.000 11,698,100 302.7587
07 Apr 2021 312.000 318.000 302.000 306.000 8,044,500 306.9908
06 Apr 2021 298.000 314.000 292.000 312.000 17,350,400 303.4251
05 Apr 2021 312.000 318.000 298.000 298.000 12,980,400 305.6512
01 Apr 2021 308.000 314.000 304.000 310.000 6,383,400 308.1161
31 Mar 2021 312.000 314.000 298.000 306.000 25,508,800 304.5820
30 Mar 2021 330.000 330.000 312.000 314.000 13,709,200 318.6110
29 Mar 2021 328.000 342.000 326.000 328.000 18,292,100 333.0106
26 Mar 2021 324.000 334.000 318.000 328.000 13,752,700 326.0851
25 Mar 2021 332.000 334.000 316.000 322.000 29,619,000 324.6126
24 Mar 2021 344.000 344.000 332.000 334.000 13,638,000 334.1452
23 Mar 2021 356.000 358.000 338.000 340.000 24,287,600 345.7084
22 Mar 2021 352.000 364.000 348.000 354.000 22,661,000 354.8293
19 Mar 2021 364.000 366.000 348.000 352.000 35,900,200 353.9969
18 Mar 2021 366.000 372.000 362.000 364.000 8,781,000 365.4841
17 Mar 2021 370.000 376.000 360.000 364.000 14,952,400 367.3228
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)		 312.000 318.000 272.000 280.000 131,128,500 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)		 364.000 366.000 272.000 310.000 203,752,000 -
4 Weeks from
(18 Feb 2021 to 18 Mar 2021)		 410.000 412.000 272.000 364.000 496,785,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.