Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.5
-24.5 (-0.72%)

 

  • STI Straits Times Index
    3,353.5
    -24.5 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,518.8 -246.6
HSCEI 10,831.3 -78.1
Jakarta 6,464.4 +7.9
Nikkei 225 21,400.2 -66.8
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,607.8 -23.9
ShenZhen B 965.9 -6.3
Taiwan W 10,926.3 +53.1
PSE Comp 0.0
KOSPI 2,094.8 +0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Acset Indonusa Tbk. Acset Indonusa Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 09:02
Last (IDR): 1,420.000 Change: - High: 1,420.000 Remarks: -
Change (%): - Low: 1,420.000
Open 1,420.000 Yesterday's Close 1420.000
Buy Price 1405.000 Sell Price 1420.000
Buy Volume ('000) 17 Sell Volume ('000) 6.9
Cumulative Volume ('000) 0.1 Cumulative Value 142,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.12143 Trailing EPS (IDR) e -159.05429 NAV (IDR) b 1,832.0000
PE a 54.361 Trailing PE f - Price / NAV b 0.7751
Dividend (IDR) d 5.000000 Cash In Hand (IDR) g 224.3743 Issued & Paid-up Shares c 700,000,000
Dividend Yield (%) d 0.352 Price / Cash In Hand g 6.329 Treasury Shares h -
Beta - 75 Daysi 0.476 R-Squared - 75 Days(%)i 4.09 Market Cap (M) 994,000.000
Beta - 500 Daysi 0.458 R-Squared - 500 Days (%)i 4.44 Enterprise Value (M) 4,514,819.000
Piotroski F Score 4 Exchange Code ACST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 38.45 6-Month VWAP 1541.665 Free Float (%) 31.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Acset Indonusa Tbk. IDX 994,000.000 54.361 - 0.7751 0.352
Industry Engineering & Construction IDX 6,485,451.748 14.244 16.775 1.5097 2.064
Local Peer Waskita Karya (Persero) Tbk. IDX 28,776,880.002 7.262 9.110 1.5377 3.443
Local Peer Totalindo Eka Persada Tbk. IDX 24,164,250.000 786.940 463.824 17.1243 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 22,051,271.490 12.745 11.952 1.4614 1.569
Local Peer PP (Persero) Tbk. IDX 13,205,787.002 8.792 8.679 1.0242 2.275
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,212,553.000 76.795 82.680 2.1344 -
Local Peer Indika Energy Tbk. IDX 8,544,711.600 7.496 18.391 0.6259 9.945
Local Peer Solusi Tunas Pratama Tbk. IDX 7,735,544.000 - - 2.6091 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 7,501,910.000 28.197 28.916 3.0067 0.717
Local Peer Adhi Karya (Persero) Tbk. IDX 5,715,164.252 8.872 8.841 0.9000 2.254
Local Peer Bukaka Teknik Utama Tbk. IDX 4,752,810.000 8.464 7.180 2.2146 -
Local Peer Delta Dunia Makmur Tbk. IDX 4,305,845.000 3.998 4.434 1.1476 -
Local Peer Surya Semesta Internusa Tbk. IDX 3,626,586.912 96.261 101.894 0.9226 0.897
Other Local Peers Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Petrosea Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 157,853.874 15.116 15.116 1.4729 3.879
Global Peer CHINA RAILWAY HKEx 131,126.225 6.747 6.239 0.6855 2.539
Global Peer CHINA RAIL CONS HKEx 127,918.890 6.327 5.951 0.7123 2.533
Global Peer CHINA COMM CONS HKEx 110,149.707 4.983 4.682 0.5257 3.950
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,462.861 70.479 37.221 2.0972 0.744
Global Peer CIMIC GROUP LTD ASX 11,857.969 15.191 15.119 4.7816 4.266
Global Peer NWS HOLDINGS HKEx 59,762.219 9.847 10.190 1.2135 5.086
Global Peer AECOM NYSE 5,744.629 42.095 20.947 1.3678 -
Global Peer MCC HKEx 42,483.380 5.629 5.644 0.5215 3.888
Global Peer QUANTA SERVICES NYSE 5,376.345 18.328 14.290 1.4438 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), IJM (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), HKICIM GROUP (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), XINTE ENERGY (HKEx), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), FRONTKN (Bursa), UCD (HKEx), DTXS SILK ROAD (HKEx), WCT (Bursa), ITD (SET), UNIQ (SET), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), MUHIBAH (Bursa), Boustead (SGX), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), ECONBHD (Bursa), PESTECH (Bursa), HSIN CHONG GP (HKEx), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), TTCL (SET), SEAFCO (SET), IWCITY (Bursa), HANISON (HKEx), ALL NATION INTL (HKEx), BUILD KING HOLD (HKEx), FSE SERVICES (HKEx), SRG GLOBAL LTD (ASX), HSL (Bursa), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), KSH (SGX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SHING CHI HLDGS (HKEx), GADANG (Bursa), PYLON (SET), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), HSSEB (Bursa), ASIA ALLIED INF (HKEx), SYNTEC (SET), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), JAKS (Bursa), DNEX (Bursa), WANG YANG HLDGS (HKEx), PT INTL DEV (HKEx), Civmec (SGX), MILLION CITIES (HKEx), UWC (Bursa), KIMLUN (Bursa), PEC (SGX), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), NAIM (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), DAFY HOLDINGS (HKEx), NEW CONCEPTS (HKEx), SOCAM DEV (HKEx), RICHLY FIELD (HKEx), SFK (HKEx), CHI HO DEV (HKEx), Lum Chang (SGX), SOLIS HOLDINGS (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), KHOON GROUP (HKEx), SENDAI (Bursa), Dyna-Mac (SGX), KKB (Bursa), WIN WIN WAY (HKEx), KWAN ON HLDGS (HKEx), C CHENG HLDGS (HKEx), TA (SGX), BISU TECH (HKEx), WAN KEI GROUP (HKEx), Keong Hong (SGX), CHINA SAITE (HKEx), MAGNA (Bursa), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), PYI CORP (HKEx), MITRA (Bursa), PLS (Bursa), SRICHA (SET), GRANDSHORES (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), OIB (Bursa), Koh Eco (SGX), Tiong Seng (SGX), TRC (Bursa), WAI HUNG GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), EMC (SET), CNE TECH CORP (HKEx), Yongnam (SGX), NWR (SET), WLS HOLDINGS (HKEx), CNT (SET), GAIN PLUS HLDGS (HKEx), BREM (Bursa), META (SET), TTJ (SGX), AZRB (Bursa), AusGroup^ (SGX), HON CORP (HKEx), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), TPOLY (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), B & D STRATEGIC (HKEx), HOHUP (Bursa), KUB (Bursa), FULLWEALTH (HKEx), AWC (Bursa), ISOTeam (SGX), BASETROPHY GP (HKEx), PLE (SET), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), TEE Intl (SGX), CHINNEY KW (HKEx), SCI (SET), UNIMECH (Bursa), OKP (SGX), ANCHORSTONE (HKEx), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), Soilbuild Const (SGX), IBI GROUP HLDGS (HKEx), SIMONDS GROUP LTD (ASX), BBR (SGX), Sanli Env (SGX), CSC (SGX), MILLIONHOPE IND (HKEx), ADVCON (Bursa), DKLS (Bursa), KWONG MAN KEE (HKEx), BOLTEK (HKEx), FAJAR (Bursa), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), Sysma (SGX), PRTASCO (Bursa), LAP KEI ENGRG (HKEx), BGMC (HKEx), IKHMAS (Bursa), PLB (Bursa), ROYAL DELUXE (HKEx), PROUD (SET), AASIA (Bursa), KIN SHING HLDGS (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), OLYMPIA (Bursa), AFFLUENT FDN (HKEx), Ryobi Kiso (SGX), LEBTECH (Bursa), WECON HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SOUTH SHORE HLD (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), King Wan (SGX), DESON CONS (HKEx), KEN (Bursa), LerenoBio-Chem (SGX), SYCAL (Bursa), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), AB BUILDERS (HKEx), IREKA (Bursa), LIENHOE (Bursa), CH DREDG ENV (HKEx), CAZ (SET), PPS (SET), Kori (SGX), KINGLAND GROUP (HKEx), FLOYD (SET), Tritech (SGX), ETE (SET), VISTAR HOLDINGS (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), MERGE (Bursa), TNDT (SET), KAB (Bursa), BPURI (Bursa), Mun Siong Engg^ (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), TSRCAP (Bursa), DLF (SGX), T (SET), NOBLE ENG GP (HKEx), Huationg Global (SGX), LUEN WONG GP (HKEx), ZELAN (Bursa), INDIGO STAR (HKEx), VERIS LTD (ASX), Boldtek (SGX), DOLMITE (Bursa), HYDRO (SET), AV PROMOTIONS (HKEx), PSIPTEK (Bursa), MELATI (Bursa), Progen (SGX), NPS (Bursa), SAAM (SET), QLT (SET), Hiap Seng^ (SGX), FOCUS (SET), GME GROUP (HKEx), Acromec (SGX), PASUKGB (Bursa), ZECON (Bursa), KIRIN GROUP (HKEx), CABNET (Bursa), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), Libra (SGX), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), MMP Resources^ (SGX), LFECORP (Bursa), GLOBAL TOKEN (HKEx), Hor Kew (SGX), HOOVER (Bursa), MESB (Bursa), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Renaissance United^ (SGX), KTECH (SET), Koon (SGX), Heatec Jietong (SGX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), PAE (SET), AESO HOLDING (HKEx), GOLD-FIN HLDG (HKEx), VTE (SET), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --60.000
-4.05 %
10 Days --10.000
-0.70 %
20 Days -+65.000
+4.80 %
Medium Term Return 3 Months 5.000-235.000
-13.90 %
6 Months 5.000-155.000
-9.52 %
1 Year 5.000-1180.000
-45.19 %
Long Term Return 2 Years 151.000-1630.000
-48.49 %
3 Years 190.000-1950.000
-52.23 %
5 Years 305.000-1059.649
-30.43 %
Annualised Return Annualised --
-7.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,255.000 - 2,690.000 Change From 1 Year Low +165.000 % Change From 1 Year Low (%) +13.15
Change From 1 Year High -1270.000 % Change From 1 Year High (%) -47.21
2 Years Range 1,255.000 - 3,190.000 Change From 2 Years Low +165.000 % Change From 2 Years Low (%) +13.15
Change From 2 Years High -1770.000 % Change From 2 Years High (%) -55.49
5 Years Range 1,255.000 - 5,698.424 Change From 5 Years Low +165.000 % Change From 5 Years Low (%) +13.15
Change From 5 Years High -4278.424 % Change From 5 Years High (%) -75.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Acset Indonusa Tbk provides general construction services. It operates through the following segments: Construction Services, Construction Support Service and Trading. The Construction Services segment engages in the facilities and infrastructure construction, either within the scope of demolition work, the foundation or building structure. The Construction Support Service segment supports construction services engaged in the provision of construction equipment, including formwork system, concrete pumping system, and passenger hoist and tower crane rent. The Trading segment focuses on the trading of construction equipment, that includes sales activities, after-sales service, maintenance, and the provision of construction project equipment in the form of heavy equipment sales, including stationery concrete pump, mobile concrete pump, passenger hoist, drilling rig, crawler crane and tower crane. The company was founded by Tan Tiam Seng and Hilarius Arwandhi on January 10, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1445.000 1445.000 1420.000 1420.000 28,600 1433.7413
18 Jul 2019 1435.000 1450.000 1435.000 1445.000 98,000 1441.1684
17 Jul 2019 1450.000 1475.000 1435.000 1435.000 195,800 1461.9229
16 Jul 2019 1480.000 1480.000 1400.000 1450.000 306,400 1444.5708
15 Jul 2019 1480.000 1485.000 1480.000 1480.000 7,000 1482.1429
12 Jul 2019 1485.000 1485.000 1470.000 1480.000 104,800 1472.9962
11 Jul 2019 1510.000 1530.000 1470.000 1480.000 86,700 1483.3968
10 Jul 2019 1470.000 1500.000 1470.000 1500.000 232,000 1486.9698
09 Jul 2019 1450.000 1475.000 1450.000 1470.000 356,600 1457.7846
08 Jul 2019 1430.000 1430.000 1420.000 1420.000 53,900 1426.7904
05 Jul 2019 1400.000 1450.000 1400.000 1430.000 181,300 1430.0359
04 Jul 2019 1350.000 1395.000 1350.000 1370.000 18,500 1370.3514
03 Jul 2019 1385.000 1385.000 1365.000 1375.000 31,800 1372.1855
02 Jul 2019 1410.000 1410.000 1385.000 1385.000 91,400 1397.8884
01 Jul 2019 1390.000 1435.000 1390.000 1405.000 67,300 1411.7013
28 Jun 2019 1470.000 1470.000 1300.000 1390.000 291,200 1388.8393
27 Jun 2019 1475.000 1495.000 1470.000 1470.000 478,500 1470.5057
26 Jun 2019 1430.000 1490.000 1425.000 1475.000 279,800 1454.8713
25 Jun 2019 1420.000 1430.000 1400.000 1430.000 348,500 1414.2597
24 Jun 2019 1370.000 1420.000 1370.000 1400.000 306,500 1403.1436
21 Jun 2019 1325.000 1365.000 1305.000 1355.000 767,300 1344.6703
20 Jun 2019 1330.000 1330.000 1315.000 1325.000 236,000 1322.0911
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 1430.000 1530.000 1400.000 1420.000 1,469,800 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)		 1370.000 1530.000 1370.000 1430.000 2,094,800 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)		 1330.000 1530.000 1300.000 1355.000 9,486,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.