Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Acset Indonusa Tbk. Acset Indonusa Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Jan 2020 16:10
Last (IDR): 990.000 Change: +65.000 High: 990.000 Remarks: -
Change (%): +7.03 Low: 915.000
Open 935.000 Yesterday's Close 925.000
Buy Price 915.000 Sell Price 990.000
Buy Volume ('000) 6.9 Sell Volume ('000) 60.1
Cumulative Volume ('000) 92.1 Cumulative Value 89,608,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 26.12143 Trailing EPS (IDR) e -1,178.95286 NAV (IDR) b 881.7929
PE a 37.900 Trailing PE f - Price / NAV b 1.1227
Dividend (IDR) d 5.000000 Cash In Hand (IDR) g 294.4129 Issued & Paid-up Shares c 700,000,000
Dividend Yield (%) d 0.505 Price / Cash In Hand g 3.363 Treasury Shares h -
Beta - 75 Daysi 0.644 R-Squared - 75 Days(%)i 3.42 Market Cap (M) 693,000.000
Beta - 500 Daysi 0.455 R-Squared - 500 Days (%)i 2.68 Enterprise Value (M) 4,053,886.000
Piotroski F Score 4 Exchange Code ACST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.68 6-Month VWAP 1109.997 Free Float (%) 24.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Acset Indonusa Tbk. IDX 693,000.000 37.900 - 1.1227 0.505
Industry Engineering & Construction IDX 4,307,866.974 10.496 20.025 1.0452 3.107
Local Peer Waskita Karya (Persero) Tbk. IDX 18,053,420.001 4.556 13.020 0.9941 5.488
Local Peer Wijaya Karya (Persero) Tbk. IDX 17,658,945.057 10.206 7.946 1.1169 1.960
Local Peer PP (Persero) Tbk. IDX 9,392,848.502 6.254 8.016 0.7237 3.198
Local Peer Inti Bangun Sejahtera Tbk. IDX 8,814,687.750 60.372 89.883 1.5935 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 7,991,165.000 30.036 37.019 3.1883 0.673
Local Peer Totalindo Eka Persada Tbk. IDX 6,999,300.000 227.941 246.686 4.8962 -
Local Peer Indika Energy Tbk. IDX 5,627,005.200 4.936 - 0.4434 15.101
Local Peer Adhi Karya (Persero) Tbk. IDX 3,916,935.001 6.081 5.936 0.6029 3.289
Local Peer Bukaka Teknik Utama Tbk. IDX 3,828,652.500 6.818 5.251 1.5243 -
Local Peer Solusi Tunas Pratama Tbk. IDX 3,685,759.200 - - 1.2314 -
Local Peer Surya Semesta Internusa Tbk. IDX 3,184,887.224 84.537 33.468 0.8174 1.022
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,871,600.000 6.464 6.268 1.2592 4.641
Other Local Peers Dana Brata Luhur Tbk. (IDX), Petrosea Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Meta Epsi Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 142,862.165 13.680 13.679 1.3295 4.286
Global Peer CHINA RAILWAY HKEx 117,940.272 6.068 5.654 0.6250 2.823
Global Peer CHINA RAIL CONS HKEx 114,203.595 5.649 5.022 0.5663 2.837
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,630.673 - - - -
Global Peer CHINA COMM CONS HKEx 97,048.200 5.162 4.214 0.4700 4.484
Global Peer AECOM NYSE 7,824.454 57.335 - 2.1201 -
Global Peer CIMIC GROUP LTD ASX 11,323.970 14.507 14.438 4.5663 4.467
Global Peer QUANTA SERVICES NYSE 5,865.359 19.995 17.215 1.5011 0.097
Global Peer NWS HOLDINGS HKEx 43,726.545 10.815 10.815 0.8915 5.188
Global Peer CHINACOMSERVICE HKEx 42,040.941 12.234 12.116 1.1090 2.823
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), MRCB (Bursa), STEC (SET), PERENTI GLOBAL LTD (ASX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), FRONTKN (Bursa), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), KERJAYA (Bursa), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), UWC (Bursa), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), JOHNS LYNG GROUP LTD (ASX), BAOYE GROUP (HKEx), WIDAD (Bursa), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Boustead (SGX), WCT (Bursa), JINHAI INTL (HKEx), ITD (SET), UNIQ (SET), MUHIBAH (Bursa), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), ECONBHD (Bursa), PESTECH (Bursa), CNQC INT'L (HKEx), JAKS (Bursa), Boustead Proj (SGX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), HSL (Bursa), KSH (SGX), YAT SING HLDG (HKEx), RI YING HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), NAIM (Bursa), HANISON (HKEx), SEAFCO (SET), KAB (Bursa), Wee Hur (SGX), Hock Lian Seng (SGX), LEAP HLDGS GP (HKEx), Civmec (SGX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), KKB (Bursa), GADANG (Bursa), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), PTARAS (Bursa), DNEX (Bursa), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), WAH WO HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), SYNTEC (SET), Dyna-Mac (SGX), SOCAM DEV (HKEx), Lum Chang (SGX), TTCL (SET), PT INTL DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AusGroup^ (SGX), HSSEB (Bursa), KIMLUN (Bursa), BISU TECH (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), WAN KEI GROUP (HKEx), Keong Hong (SGX), GEOTECH HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), MUDAJYA (Bursa), OIB (Bursa), KWAN YONG (HKEx), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), S&T HLDGS (HKEx), PLS (Bursa), Koh Bros (SGX), BENG SOON MACH (HKEx), Koh Eco (SGX), Tiong Seng (SGX), MAGNA (Bursa), SRICHA (SET), BREM (Bursa), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), MITRA (Bursa), HUARCHI GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), MBWORLD (Bursa), PYI CORP (HKEx), ISOTeam (SGX), Yongnam (SGX), FULLWEALTH (HKEx), TA (SGX), ACCEL GROUP (HKEx), WAI HUNG GROUP (HKEx), HUARONG INV (HKEx), AZRB (Bursa), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), META (SET), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), B & D STRATEGIC (HKEx), HOHUP (Bursa), SFK (HKEx), TTJ (SGX), CNT (SET), TRC (Bursa), TPOLY (SET), HUAYUEXPRESSWAY (HKEx), UNIMECH (Bursa), PRIMERO GROUP LTD (ASX), CNE TECH CORP (HKEx), KUB (Bursa), OKP (SGX), PRTASCO (Bursa), TBKS HLDGS (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), PLB (Bursa), AWC (Bursa), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), PLE (SET), CHI HO DEV (HKEx), Soilbuild Const (SGX), Y&G (Bursa), NWR (SET), WLS HOLDINGS (HKEx), BBR (SGX), SCI (SET), DKLS (Bursa), PESONA (Bursa), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), ADVCON (Bursa), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GOLDEN FAITH GP (HKEx), EMC (SET), FAJAR (Bursa), BGMC (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), SAUNDERS (ASX), PROUD (SET), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), BDB (Bursa), Sysma (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), SBCCORP (Bursa), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), KEN (Bursa), AFFLUENT FDN (HKEx), TEE Intl (SGX), Figtree (SGX), WMCH GLOBAL (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), ZECON (Bursa), CAZ (SET), AB BUILDERS (HKEx), AASIA (Bursa), KIN PANG HLDGS (HKEx), King Wan (SGX), SYCAL (Bursa), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), AV PROMOTIONS (HKEx), WING FUNG GROUP (HKEx), TSRCAP (Bursa), Kori (SGX), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), Mun Siong Engg^ (SGX), Charisma Energy (SGX), IREKA (Bursa), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), BPURI (Bursa), T (SET), ZELAN (Bursa), DLF (SGX), QLT (SET), Tritech (SGX), BASETROPHY GP (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), FLOYD (SET), STELLA (Bursa), ETE (SET), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), MELATI (Bursa), KINGLAND GROUP (HKEx), DESON CONS (HKEx), SEB (Bursa), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), AGES (Bursa), Sanli Env (SGX), NPS (Bursa), KTMG (SGX), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), TNDT (SET), IKHMAS (Bursa), KIRIN GROUP (HKEx), Huationg Global (SGX), LFECORP (Bursa), SAAM (SET), CABNET (Bursa), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), HYDRO (SET), DOLMITE (Bursa), LUEN WONG GP (HKEx), Koon (SGX), BINTAI (Bursa), Acromec (SGX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), MEGASUN (Bursa), M&L HOLDINGS (HKEx), HON CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), MESB (Bursa), JETSON (Bursa), PAK WING GP (HKEx), SGBHD (Bursa), KTECH (SET), PAE (SET), PASUKGB (Bursa), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), ARK (Bursa), PARKD LTD NPV (ASX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+1.02 %
10 Days -+5.000
+0.51 %
20 Days --60.000
-5.71 %
Medium Term Return 3 Months --170.000
-14.66 %
6 Months --390.000
-28.26 %
1 Year 5.000-545.000
-35.18 %
Long Term Return 2 Years 121.000-1710.000
-58.85 %
3 Years 179.000-1720.000
-56.86 %
5 Years 265.500-2715.168
-66.11 %
Annualised Return Annualised --
-19.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 905.000 - 1,800.000 Change From 1 Year Low +85.000 % Change From 1 Year Low (%) +9.39
Change From 1 Year High -810.000 % Change From 1 Year High (%) -45.00
2 Years Range 905.000 - 3,050.000 Change From 2 Years Low +85.000 % Change From 2 Years Low (%) +9.39
Change From 2 Years High -2060.000 % Change From 2 Years High (%) -67.54
5 Years Range 905.000 - 5,698.424 Change From 5 Years Low +85.000 % Change From 5 Years Low (%) +9.39
Change From 5 Years High -4708.424 % Change From 5 Years High (%) -82.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Acset Indonusa Tbk provides general construction services. It operates through the following segments: Construction Services, Construction Support Service and Trading. The Construction Services segment engages in the facilities and infrastructure construction, either within the scope of demolition work, the foundation or building structure. The Construction Support Service segment supports construction services engaged in the provision of construction equipment, including formwork system, concrete pumping system, and passenger hoist and tower crane rent. The Trading segment focuses on the trading of construction equipment, that includes sales activities, after-sales service, maintenance, and the provision of construction project equipment in the form of heavy equipment sales, including stationery concrete pump, mobile concrete pump, passenger hoist, drilling rig, crawler crane and tower crane. The company was founded by Tan Tiam Seng and Hilarius Arwandhi on January 10, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 935.000 990.000 915.000 990.000 92,100 972.9425
21 Jan 2020 935.000 940.000 905.000 925.000 203,300 928.0472
20 Jan 2020 970.000 970.000 930.000 930.000 129,800 954.2912
17 Jan 2020 980.000 980.000 960.000 965.000 266,800 969.8332
16 Jan 2020 975.000 980.000 975.000 980.000 81,100 979.8089
15 Jan 2020 990.000 990.000 970.000 980.000 90,700 978.7652
14 Jan 2020 1010.000 1010.000 980.000 990.000 47,800 986.2552
13 Jan 2020 1010.000 1010.000 975.000 1010.000 168,800 1007.6155
10 Jan 2020 985.000 990.000 975.000 975.000 86,400 979.4676
09 Jan 2020 985.000 995.000 985.000 985.000 83,000 985.2590
08 Jan 2020 980.000 985.000 980.000 985.000 4,800 981.2500
07 Jan 2020 1000.000 1000.000 980.000 1000.000 2,100 993.0952
06 Jan 2020 1000.000 1000.000 970.000 1000.000 6,600 982.8788
03 Jan 2020 995.000 1000.000 995.000 1000.000 29,500 998.4746
02 Jan 2020 970.000 1010.000 965.000 995.000 48,900 971.8507
30 Dec 2019 1020.000 1045.000 970.000 970.000 282,400 989.7592
27 Dec 2019 1000.000 1050.000 1000.000 1020.000 16,000 1021.8750
26 Dec 2019 1050.000 1050.000 1045.000 1050.000 477,400 1049.1621
23 Dec 2019 1050.000 1050.000 1010.000 1050.000 481,000 1049.1081
20 Dec 2019 1050.000 1050.000 1050.000 1050.000 476,800 1050.0000
19 Dec 2019 1050.000 1050.000 1045.000 1050.000 477,600 1049.8943
18 Dec 2019 1050.000 1050.000 1045.000 1050.000 484,100 1049.9587
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
985.000 1010.000 905.000 990.000 1,249,800 -
Previous 2 Weeks
(20 Dec 2019 to 08 Jan 2020)
1050.000 1050.000 905.000 985.000 1,825,500 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
1020.000 1040.000 905.000 1050.000 8,650,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.