Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Acset Indonusa Tbk. Acset Indonusa Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Jul 2020 15:13
Last (IDR): 270.000 Change: +4.000 High: 276.000 Remarks: -
Change (%): +1.50 Low: 266.000
Open 266.000 Yesterday's Close 266.000
Buy Price 266.000 Sell Price 270.000
Buy Volume ('000) 71.5 Sell Volume ('000) 10.3
Cumulative Volume ('000) 845.1 Cumulative Value 228,549,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1,623.19429 Trailing EPS (IDR) e -1,671.40571 NAV (IDR) b 149.2729
PE a - Trailing PE f - Price / NAV b 1.8088
Dividend (IDR) d - Cash In Hand (IDR) g 678.0957 Issued & Paid-up Shares c 700,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.398 Treasury Shares h -
Beta - 75 Daysi 0.408 R-Squared - 75 Days(%)i 1.64 Market Cap (M) 189,000.000
Beta - 500 Daysi 0.495 R-Squared - 500 Days (%)i 1.93 Enterprise Value (M) 2,174,999.000
Piotroski F Score 1 Exchange Code ACST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 123.69 6-Month VWAP 278.753 Free Float (%) 24.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Acset Indonusa Tbk. IDX 189,000.000 - - 1.8088 -
Industry Engineering & Construction IDX 2,702,614.170 11.836 16.181 0.7722 0.984
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,077,462.000 85.984 89.458 1.8495 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 10,763,940.001 4.711 5.130 0.7854 4.246
Local Peer Waskita Karya (Persero) Tbk. IDX 9,773,280.001 10.418 36.937 0.6083 0.480
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 6,523,400.000 32.756 33.933 2.4806 -
Local Peer PP (Persero) Tbk. IDX 6,323,898.001 6.798 8.234 0.5835 -
Local Peer Solusi Tunas Pratama Tbk. IDX 5,517,263.000 24.158 17.424 1.7471 -
Local Peer Indika Energy Tbk. IDX 3,647,133.000 - - 0.2743 -
Local Peer Wijaya Karya Beton Tbk. IDX 2,384,757.246 4.655 4.638 0.7597 5.371
Local Peer Adhi Karya (Persero) Tbk. IDX 2,278,944.001 3.433 3.780 0.4058 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,033,146.500 4.132 4.709 0.7942 -
Local Peer Dana Brata Luhur Tbk. IDX 2,011,025.000 44.144 44.144 - -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 1,876,112.000 4.154 4.116 0.8512 6.020
Other Local Peers Surya Semesta Internusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Petrosea Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CHINA RAILWAY HKEx 111,797.549 4.457 4.457 0.5266 4.059
Global Peer CKI HOLDINGS HKEx 106,579.710 10.145 10.145 0.9550 5.816
Global Peer CHINA RAIL CONS HKEx 97,908.195 4.555 4.520 0.4226 3.183
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,144.623 - - 2.0038 0.811
Global Peer CHINA COMM CONS HKEx 80,226.512 3.761 3.761 0.3591 5.136
Global Peer AECOM NYSE 5,841.538 - - 1.6541 -
Global Peer CIMIC GROUP LTD ASX 7,593.452 - - 10.0310 -
Global Peer QUANTA SERVICES NYSE 5,350.339 13.308 16.707 1.4115 0.452
Global Peer CHINACOMSERVICE HKEx 37,331.248 10.797 10.797 0.9656 3.210
Global Peer ATLAS ARTERIA ASX 6,291.158 - - 1.8487 4.127
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), KBR INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), CMEC (HKEx), ZALL SMARTCOM (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), XINTE ENERGY (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), UWC (Bursa), PERENTI GLOBAL LTD (ASX), MRCB (Bursa), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), EKOVEST (Bursa), UCD (HKEx), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), KERJAYA (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), Boustead (SGX), WEI YUAN HLDG (HKEx), KAB (Bursa), ECONBHD (Bursa), ITD (SET), WAI HUNG GROUP (HKEx), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), SAMART (SET), FSE SERVICES (HKEx), UNIQ (SET), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), RI YING HLDGS (HKEx), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), WCT (Bursa), Boustead Proj (SGX), BENG SOON MACH (HKEx), PESTECH (Bursa), Lian Beng (SGX), HANISON (HKEx), JAKS (Bursa), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), RIMBACO (HKEx), HSL (Bursa), SEAFCO (SET), PIPELINE ENG (HKEx), KSH (SGX), BUILD KING HOLD (HKEx), SLVEST (Bursa), Civmec (SGX), Chuan Hup (SGX), YAT SING HLDG (HKEx), VISION FAME (HKEx), Wee Hur (SGX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), MELATI (Bursa), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), MUHIBAH (Bursa), Hock Lian Seng (SGX), HUARONG INV (HKEx), NAIM (Bursa), MISTRAS GROUP INC (NYSE), PYLON (SET), PTARAS (Bursa), KKB (Bursa), ENGENCO LIMITED (ASX), Lum Chang (SGX), BJCHI (SET), GOLDFIELD CORP (NYSE American), WATTS INT'L (HKEx), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), PEC (SGX), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GADANG (Bursa), Dyna-Mac (SGX), CTR HOLDINGS (HKEx), SYNTEC (SET), SOCAM DEV (HKEx), ACCEL GROUP (HKEx), DEMCO (SET), AMPROP (Bursa), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), WAN KEI GROUP (HKEx), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KWAN YONG (HKEx), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), HUARCHI GLOBAL (HKEx), SUNRAY ENG GP (HKEx), HSSEB (Bursa), TTCL (SET), Koh Eco (SGX), WLS HOLDINGS (HKEx), OIB (Bursa), KIMLUN (Bursa), AusGroup (SGX), CT VISION (HKEx), PLS (Bursa), CENTURY GP INTL (HKEx), BREM (Bursa), TA (SGX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), HOHUP (Bursa), SENDAI (Bursa), KHOON GROUP (HKEx), Tiong Seng (SGX), S&T HLDGS (HKEx), CYBERNAUT INT'L (HKEx), YAU LEE HOLD (HKEx), NWR (SET), Koh Bros (SGX), CNE TECH CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), EMC (SET), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), CNT (SET), B & D STRATEGIC (HKEx), Ellipsiz (SGX), CHINA SAITE (HKEx), FULLWEALTH (HKEx), OKP (SGX), HANDS FORM HLDG (HKEx), ISOTeam (SGX), BBR (SGX), PESONA (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), CHI HO DEV (HKEx), CHINNEY KW (HKEx), GOLD-FIN HLDG (HKEx), CSC (SGX), TTJ (SGX), MITRA (Bursa), PLE (SET), Yongnam (SGX), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), TRC (Bursa), SAUNDERS (ASX), SFK (HKEx), SANG HING HLDGS (HKEx), ADVCON (Bursa), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), AMOS (SGX), AWC (Bursa), Y&G (Bursa), AGES (Bursa), TPOLY (SET), DKLS (Bursa), GRANDSHORES (HKEx), SIMONDS GROUP LTD (ASX), STEERING HLDGS (HKEx), BOOM LOGISTICS (ASX), WING FUNG GROUP (HKEx), AZRB (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), Ryobi Kiso (SGX), GT STEEL GROUP (HKEx), PRTASCO (Bursa), TBKS HLDGS (HKEx), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), AV PROMOTIONS (HKEx), SAM WOO CONS (HKEx), Soilbuild Const (SGX), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), KINGLAND GROUP (HKEx), KWAN ON HLDGS (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), SUPER STRONG (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), Figtree (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), PPP (SET), ETE (SET), King Wan (SGX), KIN PANG HLDGS (HKEx), PROUD (SET), SYCAL (Bursa), INDIGO STAR (HKEx), ZECON (Bursa), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), Progen (SGX), IREKA (Bursa), LIENHOE (Bursa), AB BUILDERS (HKEx), BGMC (HKEx), KEN (Bursa), WECON HOLDINGS (HKEx), HKE HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), META (SET), Mun Siong Engg (SGX), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), DLF (SGX), Kori (SGX), SH GROUP HLDG (HKEx), SHEUNG YUE GP (HKEx), STELLA (Bursa), TEE Intl (SGX), DESON DEV INT'L (HKEx), CAZ (SET), Sanli Env (SGX), CHUAN HOLDING (HKEx), DESON CONS (HKEx), QLT (SET), BHCC HOLDING (HKEx), ZELAN (Bursa), KIN SHING HLDGS (HKEx), PPS (SET), CNC HOLDINGS (HKEx), Tritech (SGX), SOUTH SHORE HLD (HKEx), FLOYD (SET), GLORY FLAME (HKEx), NPS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), INCON (HKEx), Boldtek (SGX), M&G (Bursa), IKHMAS (Bursa), SEB (Bursa), BPURI (Bursa), VERIS LTD (ASX), OEL (SGX), A-Sonic Aero^ (SGX), SAAM (SET), CH DREDG ENV (HKEx), GME GROUP (HKEx), T (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), TSRCAP (Bursa), Anchun Intl (SGX), BASETROPHY GP (HKEx), LFECORP (Bursa), CABNET (Bursa), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), HON CORP (HKEx), Huationg Global (SGX), BINTAI (Bursa), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), SGBHD (Bursa), PAK WING GP (HKEx), Acromec (SGX), Libra (SGX), TONG KEE HLDG (HKEx), MEGASUN (Bursa), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), ARK (Bursa), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.000
+4.65 %
10 Days -+12.000
+4.65 %
20 Days --22.000
-7.53 %
Medium Term Return 3 Months --36.000
-11.76 %
6 Months --730.000
-73.00 %
1 Year --1150.000
-80.99 %
Long Term Return 2 Years 5.000-2410.000
-89.74 %
3 Years 151.000-2810.000
-86.33 %
5 Years 223.500-4398.416
-89.43 %
Annualised Return Annualised --
-36.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 1,530.000 Change From 1 Year Low +150.000 % Change From 1 Year Low (%) +125.00
Change From 1 Year High -1260.000 % Change From 1 Year High (%) -82.35
2 Years Range 120.000 - 2,690.000 Change From 2 Years Low +150.000 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -2420.000 % Change From 2 Years High (%) -89.96
5 Years Range 120.000 - 4,763.787 Change From 5 Years Low +150.000 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -4493.787 % Change From 5 Years High (%) -94.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Acset Indonusa Tbk provides general construction services. It operates through the following segments: Construction Services, Construction Support Service and Trading. The Construction Services segment engages in the facilities and infrastructure construction, either within the scope of demolition work, the foundation or building structure. The Construction Support Service segment supports construction services engaged in the provision of construction equipment, including formwork system, concrete pumping system, and passenger hoist and tower crane rent. The Trading segment focuses on the trading of construction equipment, that includes sales activities, after-sales service, maintenance, and the provision of construction project equipment in the form of heavy equipment sales, including stationery concrete pump, mobile concrete pump, passenger hoist, drilling rig, crawler crane and tower crane. The company was founded by Tan Tiam Seng and Hilarius Arwandhi on January 10, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 266.000 276.000 266.000 270.000 845,100 270.4402
03 Jul 2020 276.000 286.000 266.000 266.000 1,182,600 271.0497
02 Jul 2020 254.000 296.000 254.000 276.000 6,155,700 279.0443
01 Jul 2020 256.000 256.000 254.000 254.000 242,400 254.1749
30 Jun 2020 264.000 264.000 254.000 256.000 443,600 259.8751
29 Jun 2020 260.000 268.000 256.000 258.000 1,291,000 262.6296
26 Jun 2020 252.000 270.000 252.000 260.000 1,227,900 261.4664
25 Jun 2020 258.000 258.000 252.000 252.000 413,600 254.5933
24 Jun 2020 254.000 258.000 252.000 258.000 1,903,000 256.4737
23 Jun 2020 258.000 260.000 254.000 254.000 470,700 254.8795
22 Jun 2020 264.000 264.000 256.000 258.000 508,600 258.3464
19 Jun 2020 260.000 266.000 256.000 264.000 337,500 259.9793
18 Jun 2020 264.000 268.000 260.000 260.000 949,500 262.3532
17 Jun 2020 270.000 270.000 260.000 264.000 450,900 263.4522
16 Jun 2020 254.000 278.000 252.000 264.000 2,306,500 266.9162
15 Jun 2020 262.000 262.000 248.000 250.000 930,500 253.5615
12 Jun 2020 256.000 256.000 242.000 256.000 1,660,600 249.5840
11 Jun 2020 272.000 272.000 254.000 260.000 1,815,800 263.8161
10 Jun 2020 290.000 292.000 272.000 272.000 2,892,800 276.7443
09 Jun 2020 298.000 306.000 290.000 292.000 6,458,100 298.4275
08 Jun 2020 280.000 302.000 280.000 292.000 8,410,700 292.1570
05 Jun 2020 270.000 280.000 264.000 276.000 3,367,800 274.2447
Summary
Current 2 Weeks
(23 Jun 2020 to 06 Jul 2020)		 258.000 296.000 252.000 270.000 14,175,600 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)		 298.000 306.000 252.000 258.000 18,310,800 -
4 Weeks from
(05 May 2020 to 08 Jun 2020)		 252.000 296.000 252.000 292.000 32,726,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.