Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARES COMMERCIAL REAL ESTATE ARES COMMERCIAL REAL ESTATE CORPORATION
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 9.140 Change: +0.030 High: 9.290 Remarks: -
Change (%): +0.33 Low: 9.020
Open 9.050 Yesterday's Close 9.110000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 423,169 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.10613 Trailing EPS (USD) e 0.33488 NAV (USD) b 13.9085
PE a 8.263 Trailing PE f 27.293 Price / NAV b 0.6572
Dividend (USD) d 1.139367 Cash In Hand (USD) g 2.1825 Issued & Paid-up Shares c 33,441,900
Dividend Yield (%) d 12.466 Price / Cash In Hand g 4.188 Treasury Shares h -
Market Cap (M) 305.659 Enterprise Value (M) 1,764.921
Piotroski F Score 5 Exchange Code ACRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 140.85 Free Float (%) 90.7
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARES COMMERCIAL REAL ESTATE NYSE 305.659 8.263 27.293 0.6572 12.466
Industry Investment Managers NYSE 7,927.293 19.482 41.490 2.6042 2.967
Local Peer BLACKROCK INC NYSE 85,932.358 19.198 19.354 2.6255 2.371
Local Peer BLACKSTONE GROUP INC NYSE 61,385.321 29.949 80.309 10.8436 3.713
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,968.206 18.820 71.793 1.7894 1.293
Local Peer IHS MARKIT LTD NYSE 31,275.165 62.214 33.895 3.6397 -
Local Peer ARES MANAGEMENT CORPORATION NYSE 20,539.140 171.854 308.827 31.7792 0.718
Local Peer KKR & CO INC NYSE 19,200.902 9.738 115.614 2.0277 1.458
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 18,078.597 23.439 - 48.2324 4.672
Local Peer FRANKLIN RESOURCES INC NYSE 10,080.515 8.508 9.940 0.9967 5.201
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 8,249.362 - - 14.5711 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 5,336.007 12.356 40.609 2.4202 3.786
Local Peer INVESCO LTD NYSE 5,239.084 9.278 11.173 0.5462 10.642
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 4,639.325 9.316 18.567 0.8306 9.467
Other Local Peers EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), FEDERATED HERMES INC (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), COMPASS DIVERSIFIED (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), MANNING & NAPIER INC (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 29,104.145 14.019 14.680 4.3113 2.457
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,054.880 7.929 8.738 0.7252 5.454
Global Peer CSC HKEx 82,886.759 14.248 10.369 1.5400 2.371
Global Peer CARLYLE GROUP INC NASDAQ 8,602.281 24.912 - 4.3927 1.863
Global Peer SEI INVESTMENT CO NASDAQ 7,430.581 14.819 15.769 4.3489 1.370
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,500.981 26.503 26.503 10.0400 3.711
Global Peer CHINA CINDA HKEx 55,338.525 4.090 5.215 0.3461 7.755
Global Peer MORNINGSTAR INC NASDAQ 6,893.574 45.353 46.328 6.3424 0.709
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 5,895.577 7.435 133.990 0.8811 11.697
Global Peer CHINA HUARONG HKEx 32,037.646 19.836 - 0.2427 1.471
Other Global Peers HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), STEPSTONE GROUP INC (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), BAM (SET), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), CR HOLDINGS (HKEx), FIRST PACIFIC (HKEx), PENDAL GROUP LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), PERPETUAL LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), WAM CAPITAL (ASX), LANGUANGJUSTBON (HKEx), CENTURIA CAPITAL GROUP (ASX), VALUE PARTNERS (HKEx), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), MOELIS AUSTRALIA LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), VGI PARTNERS LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), PRIME (SET), ZZ CAP INTL (HKEx), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), WAM MICROCAP LTD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), BJCORP (Bursa), PACIFIC CURRENT GROUP LTD (ASX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SURO CAPITAL CORP (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), CADENCE CAPITAL (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), GREENPRO CAP CORP (NASDAQ), EVANS DIXON LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), PENGANA CAPTL GRP (ASX), HERITAGE GLOBAL INC (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), CLIME CAPITAL LTD (ASX), TAI UNITED HOLD (HKEx), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), MFC (SET), Trendlines (SGX), POWERWRAP LTD (ASX), LION SELECTION GROUP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), YOUTH CHAMP (HKEx), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), EILDON CAPITAL LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), LFG INV HLDGS (HKEx), SOMERLEY CAP (HKEx), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), KATANA CAPITAL LIMITED (ASX), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), FINELANDSERVICE (HKEx), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Intraco (SGX), DIGITALX LIMITED (ASX), Rich Capital (SGX), Lenox Pasifik Investama Tbk. (IDX), CAPITAL VC (HKEx), XPLORE WEALTH LTD (ASX), ASHFORD INC (NYSE American), UNITAS HOLD (HKEx), YBS (Bursa), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BTC HEALTH LTD (ASX), VBG INT'L (HKEx), MAX SIGHT GROUP (HKEx), ACAP (SET), WT FINANCIAL GROUP LTD (ASX), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-2.14 %
10 Days --1.020
-10.04 %
20 Days --0.640
-6.54 %
Medium Term Return 3 Months -+0.630
+7.40 %
6 Months 0.330+4.120
+88.65 %
1 Year 0.990-6.090
-33.49 %
Long Term Return 2 Years 2.290-4.520
-16.33 %
3 Years 3.410-4.510
-8.06 %
5 Years 5.510-3.230
+18.43 %
Annualised Return Annualised --
+3.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.780 - 17.720 Change From 1 Year Low +6.360 % Change From 1 Year Low (%) +228.78
Change From 1 Year High -8.580 % Change From 1 Year High (%) -48.42
2 Years Range 2.780 - 17.720 Change From 2 Years Low +6.360 % Change From 2 Years Low (%) +228.78
Change From 2 Years High -8.580 % Change From 2 Years High (%) -48.42
5 Years Range 2.780 - 17.720 Change From 5 Years Low +6.360 % Change From 5 Years Low (%) +228.78
Change From 5 Years High -8.580 % Change From 5 Years High (%) -48.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ares Commercial Real Estate Corp. engages in originating and investing in commercial real estate loans and related investments. The Company’s investments include senior mortgage loans, subordinated debt, preferred equity, mezzanine loans and other commercial real estate investments, including commercial mortgage backed securities, which are secured, directly or indirectly, by office, multifamily, retail, industrial, lodging, senior-living, self storage, student housing and other commercial real estate properties, or by ownership interests. Ares Commercial Real Estate was founded in September 2011 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 9.050 9.290 9.020 9.140 423,169 -
29 Sep 2020 9.350 9.370 9.010 9.110 457,295 -
28 Sep 2020 9.790 9.980 9.730 9.790 415,753 -
25 Sep 2020 9.260 9.650 9.260 9.600 184,232 -
24 Sep 2020 9.300 9.620 8.920 9.340 309,629 -
23 Sep 2020 9.800 9.830 9.240 9.250 493,990 -
22 Sep 2020 9.780 9.930 9.600 9.700 208,024 -
21 Sep 2020 9.980 10.000 9.650 9.780 342,382 -
18 Sep 2020 10.180 10.430 10.060 10.180 431,324 -
17 Sep 2020 10.080 10.330 9.960 10.160 227,087 -
16 Sep 2020 9.920 10.230 9.780 10.190 296,287 -
15 Sep 2020 9.910 9.950 9.725 9.760 169,339 -
14 Sep 2020 9.580 9.890 9.519 9.840 267,593 -
11 Sep 2020 9.830 9.830 9.300 9.550 331,627 -
10 Sep 2020 9.950 10.025 9.800 9.810 222,771 -
09 Sep 2020 9.780 10.090 9.780 9.970 218,915 -
08 Sep 2020 9.610 9.960 9.590 9.740 294,541 -
04 Sep 2020 9.900 9.970 9.500 9.680 270,155 -
03 Sep 2020 9.800 9.940 9.640 9.780 405,049 -
02 Sep 2020 9.760 9.820 9.600 9.770 251,221 -
01 Sep 2020 9.880 10.050 9.680 9.760 354,727 -
31 Aug 2020 10.230 10.230 9.840 9.960 305,238 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
10.080 10.430 8.920 9.140 3,492,885 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
9.760 10.430 8.920 10.190 2,727,498 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
9.090 10.430 8.920 9.760 5,085,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.