Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARES COMMERCIAL REAL ESTATE ARES COMMERCIAL REAL ESTATE CORPORATION
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 15.410 Change: +0.030 High: 15.460 Remarks: -
Change (%): +0.20 Low: 15.316
Open 15.320 Yesterday's Close 15.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 209,163 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.33694 Trailing EPS (USD) e 1.32575 NAV (USD) b 14.7479
PE a 11.526 Trailing PE f 11.624 Price / NAV b 1.0449
Dividend (USD) d 1.155446 Cash In Hand (USD) g 0.1938 Issued & Paid-up Shares c 28,869,000
Dividend Yield (%) d 7.498 Price / Cash In Hand g 79.515 Treasury Shares h -
Beta - 75 Daysi 0.303 R-Squared - 75 Days(%)i 8.06 Market Cap (M) 444.871
Beta - 500 Daysi 0.286 R-Squared - 500 Days (%)i 5.83 Enterprise Value (M) 1,663.211
Piotroski F Score 4 Exchange Code ACRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.69 Free Float (%) 89.2
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARES COMMERCIAL REAL ESTATE NYSE 444.871 11.526 11.624 1.0449 7.498
Industry Investment Managers NYSE 7,254.655 20.636 20.572 3.0690 3.169
Local Peer BLACKROCK INC NYSE 69,877.505 16.232 17.035 - 2.710
Local Peer BLACKSTONE GROUP INC NYSE 58,260.931 37.788 47.795 9.2356 4.783
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 54,107.524 15.761 18.587 2.0296 1.060
Local Peer KKR & CO INC NYSE 31,361.593 28.490 21.443 3.3388 1.083
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 16,038.063 - 67.886 19.4386 2.424
Local Peer FRANKLIN RESOURCES INC NYSE 13,639.302 18.264 9.866 1.3762 3.616
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,409.012 28.523 24.206 4.1799 2.059
Local Peer INVESCO LTD NYSE 7,530.798 8.799 12.902 0.7588 6.275
Local Peer ARES MANAGEMENT CORPORATION NYSE 6,467.595 227.966 85.064 19.2073 2.094
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 6,555.934 32.416 18.925 1.1482 -
Local Peer EATON VANCE CORP NYSE 5,042.382 13.202 12.723 4.4376 2.969
Local Peer JANUS HENDERSON GROUP PLC NYSE 4,315.890 8.444 10.524 0.8995 6.225
Other Local Peers AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), COHEN & STEERS INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), ASSOCIATED CAP GROUP INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), ELLINGTON FINANCIAL INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), GREAT AJAX CORP (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 25,485.777 14.207 13.235 3.8738 2.616
Global Peer CARLYLE GROUP L P NASDAQ 9,240.888 99.471 32.909 10.9569 1.446
Global Peer SEI INVESTMENT CO NASDAQ 8,680.860 17.160 17.903 5.3110 1.115
Global Peer CHINA CINDA HKEx 62,208.135 4.792 4.894 0.3904 6.636
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,941.278 9.256 10.234 1.0778 8.261
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 8,784.993 23.306 23.306 11.9682 3.714
Global Peer CHINA HUARONG HKEx 45,712.251 24.497 11.633 0.3276 1.174
Global Peer CSC HKEx 42,590.337 15.246 9.937 0.7679 3.678
Global Peer AMP LIMITED ASX 6,117.800 218.559 - 1.4304 6.674
Global Peer HEALTHEQUITY INC NASDAQ 4,020.100 54.400 44.671 3.9528 -
Other Global Peers HAMILTON LANE INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), Ascott Reit (SGX), IOOF HOLDINGS LIMITED (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), FIRST PACIFIC (HKEx), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PENDAL GROUP LIMITED (ASX), PERPETUAL LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), VALUE PARTNERS (HKEx), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS LTD (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), VIRTUS INVESTMENT (NASDAQ), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), MOELIS AUSTRALIA LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), WHITEFIELD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), MONROE COM USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), CHINA MERCHANTS (HKEx), MNC Studios International Tbk. (IDX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), KINA SECURITIES LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), CADENCE CAPITAL (ASX), ELANOR INVESTORS GRP (ASX), TAI UNITED HOLD (HKEx), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), WAM MICROCAP LTD (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), EVANS DIXON LTD (ASX), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), ATIF HOLDINGS LIMITED (NASDAQ), PENGANA CAPTL GRP (ASX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), CLIME CAPITAL LTD (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MFC (SET), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), ASHFORD INC (NYSE American), LFG INV HLDGS (HKEx), GREENPRO CAP CORP (NASDAQ), YOUTH CHAMP (HKEx), LION SELECTION GROUP LTD (ASX), EILDON CAPITAL LTD (ASX), POWERWRAP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), FINELANDSERVICE (HKEx), US GLOBAL INVESTORS (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), SOMERLEY CAP (HKEx), OHA INVESTMENT CORP (NASDAQ), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), Intraco (SGX), Lippo Securities Tbk. (IDX), VBG INT'L (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), UNITAS HOLD (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), BTC HEALTH LTD (ASX), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), PROSP INV HOLD (HKEx), BIR FINANCIAL LTD (ASX), Pine Cap (SGX), SPRING FG LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), PLUKKA LIMITED (ASX), ORION EQUITIES LIMITED (ASX), MURCHISON HLDGS (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.85 %
10 Days -+0.250
+1.65 %
20 Days 0.330-0.230
+0.64 %
Medium Term Return 3 Months 0.330+0.310
+4.24 %
6 Months 0.660+0.120
+5.10 %
1 Year 1.300+1.580
+20.82 %
Long Term Return 2 Years 2.420+2.340
+36.42 %
3 Years 3.490+2.170
+42.75 %
5 Years 5.520+3.360
+73.69 %
Annualised Return Annualised --
+11.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.750 - 15.840 Change From 1 Year Low +2.660 % Change From 1 Year Low (%) +20.86
Change From 1 Year High -0.430 % Change From 1 Year High (%) -2.71
2 Years Range 11.960 - 15.840 Change From 2 Years Low +3.450 % Change From 2 Years Low (%) +28.85
Change From 2 Years High -0.430 % Change From 2 Years High (%) -2.71
5 Years Range 8.910 - 15.840 Change From 5 Years Low +6.500 % Change From 5 Years Low (%) +72.95
Change From 5 Years High -0.430 % Change From 5 Years High (%) -2.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ares Commercial Real Estate Corp. engages in originating and investing in commercial real estate loans and related investments. The Company's investments include senior mortgage loans, subordinated debt, preferred equity, mezzanine loans and other commercial real estate investments, including commercial mortgage backed securities, which are secured, directly or indirectly, by office, multifamily, retail, industrial, lodging, senior-living, self storage, student housing and other commercial real estate properties, or by ownership interests. Ares Commercial Real Estate was founded in September 2011 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 15.320 15.460 15.316 15.410 209,163 -
21 Oct 2019 15.310 15.430 15.300 15.380 152,734 -
18 Oct 2019 15.210 15.320 15.210 15.300 165,427 -
17 Oct 2019 15.280 15.339 15.230 15.250 232,754 -
16 Oct 2019 15.280 15.380 15.270 15.280 187,222 -
15 Oct 2019 15.370 15.370 15.240 15.300 161,837 -
14 Oct 2019 15.250 15.270 15.170 15.210 112,849 -
11 Oct 2019 15.250 15.370 15.210 15.240 194,904 -
10 Oct 2019 15.210 15.260 15.170 15.180 111,061 -
09 Oct 2019 15.120 15.240 15.070 15.160 199,608 -
08 Oct 2019 15.130 15.150 15.010 15.110 161,200 -
07 Oct 2019 15.200 15.235 15.140 15.170 204,894 -
04 Oct 2019 15.230 15.287 15.150 15.250 188,673 -
03 Oct 2019 15.120 15.320 15.030 15.230 393,237 -
02 Oct 2019 15.010 15.195 14.970 15.130 359,498 -
01 Oct 2019 15.270 15.300 15.090 15.100 163,417 -
30 Sep 2019 15.300 15.340 15.190 15.230 184,189 -
27 Sep 2019 15.460 15.491 15.238 15.280 178,897 -
26 Sep 2019 15.670 15.790 15.620 15.770 227,916 -
25 Sep 2019 15.620 15.770 15.610 15.640 151,146 -
24 Sep 2019 15.760 15.840 15.600 15.610 282,666 -
23 Sep 2019 15.750 15.830 15.680 15.760 173,992 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
15.120 15.460 15.070 15.410 1,727,559 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
15.620 15.770 15.070 15.110 2,213,067 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
15.390 15.460 15.070 15.610 3,107,236 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.