Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARES COMMERCIAL REAL ESTATE ARES COMMERCIAL REAL ESTATE CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 8.350 Change: +0.330 High: 8.370 Remarks: -
Change (%): +4.11 Low: 7.891
Open 7.960 Yesterday's Close 8.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 383,013 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.10613 Trailing EPS (USD) e 0.33449 NAV (USD) b 13.9366
PE a 7.549 Trailing PE f 24.963 Price / NAV b 0.5991
Dividend (USD) d 1.139367 Cash In Hand (USD) g 2.2390 Issued & Paid-up Shares c 33,441,900
Dividend Yield (%) d 13.645 Price / Cash In Hand g 3.729 Treasury Shares h -
Market Cap (M) 279.240 Enterprise Value (M) 1,812.910
Piotroski F Score 5 Exchange Code ACRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 139.96 Free Float (%) 90.7
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARES COMMERCIAL REAL ESTATE NYSE 279.240 7.549 24.963 0.5991 13.645
Industry Investment Managers NYSE 8,668.385 21.732 40.339 2.8662 2.662
Local Peer BLACKROCK INC NYSE 85,473.489 19.096 20.211 2.5891 2.384
Local Peer BLACKSTONE GROUP INC NYSE 63,239.028 30.853 126.003 11.7443 3.604
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,629.111 18.693 28.376 1.7313 1.302
Local Peer MSCI INC NYSE 31,536.203 55.950 59.103 -89.0017 0.678
Local Peer IHS MARKIT LTD NYSE 30,014.708 59.707 37.523 3.7017 -
Local Peer KKR & CO INC NYSE 29,486.202 14.955 - 3.3343 0.950
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,682.058 28.111 - 8,944.6429 3.895
Local Peer ARES MANAGEMENT CORPORATION NYSE 19,518.118 163.310 453.319 32.5380 0.756
Local Peer FS KKR CAPITAL CORPORATION II NYSE 10,557.280 - - - -
Local Peer FRANKLIN RESOURCES INC NYSE 10,450.957 8.821 10.761 1.0553 5.016
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 9,967.245 - - 16.3645 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 6,194.940 14.345 16.816 2.5062 3.261
Other Local Peers OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), INVESCO LTD (NYSE), LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ATLAS CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), WADDELL & REED FINANCIAL INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 28,960.161 13.950 15.162 4.5011 2.469
Global Peer CSC HKEx 91,756.560 15.773 15.773 1.7602 2.143
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 11,472.331 8.229 9.154 0.8888 5.256
Global Peer CARLYLE GROUP INC NASDAQ 9,841.142 28.500 - 5.2756 1.629
Global Peer CHINA CINDA HKEx 64,116.360 4.739 4.739 0.3991 6.693
Global Peer SEI INVESTMENT CO NASDAQ 8,168.805 16.291 16.447 4.7102 1.247
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 11,100.899 29.450 27.815 10.9679 2.939
Global Peer MORNINGSTAR INC NASDAQ 6,418.537 42.227 44.979 6.2153 0.761
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 5,929.387 7.477 - 0.9007 11.630
Global Peer CHINA HUARONG HKEx 41,805.221 25.883 25.883 0.3082 1.127
Other Global Peers HEALTHEQUITY INC (NASDAQ), AMP LIMITED (ASX), HAMILTON LANE INC (NASDAQ), BAM (SET), FOCUS FINANCIAL PARTNERS INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), LANGUANGJUSTBON (HKEx), IOOF HOLDINGS LIMITED (ASX), PENDAL GROUP LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), CR HOLDINGS (HKEx), VALUE PARTNERS (HKEx), PERPETUAL LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), FIRST PACIFIC (HKEx), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), L1 LONG SHORT FUND LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), MOELIS AUSTRALIA LTD (ASX), VGI PARTNERS LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), ZZ CAP INTL (HKEx), WHITEFIELD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PRIME (SET), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), BJCORP (Bursa), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), CHINA MERCHANTS (HKEx), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), PACIFIC CURRENT GROUP LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), SURO CAPITAL CORP (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), MONROE COM USD0.001 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), REALWAY CAPITAL (HKEx), Surya Fajar Capital Tbk. (IDX), MNC Studios International Tbk. (IDX), ATIF HOLDINGS LIMITED (NASDAQ), GREENPRO CAP CORP (NASDAQ), EVANS DIXON LTD (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), CLIME CAPITAL LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), PENGANA CAPTL GRP (ASX), HENNESSY ADVISORS INC (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), MFC (SET), TAI UNITED HOLD (HKEx), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), LION SELECTION GROUP LTD (ASX), POWERWRAP LTD (ASX), YOUTH CHAMP (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), LFG INV HLDGS (HKEx), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), FINELANDSERVICE (HKEx), KATANA CAPITAL LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), SOMERLEY CAP (HKEx), ASHFORD INC (NYSE American), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), Rich Capital (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Lippo Securities Tbk. (IDX), UNITAS HOLD (HKEx), XPLORE WEALTH LTD (ASX), VBG INT'L (HKEx), BLUE SKY ALTERNATI (ASX), DIGITALX LIMITED (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), CAPITAL VC (HKEx), YBS (Bursa), ACAP (SET), MAX SIGHT GROUP (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), PROSP INV HOLD (HKEx), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.88 %
10 Days 0.330-0.790
-5.03 %
20 Days 0.330-0.650
-3.56 %
Medium Term Return 3 Months 0.330+0.220
+6.77 %
6 Months 0.660-7.790
-44.18 %
1 Year 1.320-6.830
-36.30 %
Long Term Return 2 Years 2.580-5.740
-22.43 %
3 Years 3.680-4.510
-6.45 %
5 Years 5.760-3.700
+17.10 %
Annualised Return Annualised --
+3.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.780 - 17.720 Change From 1 Year Low +5.570 % Change From 1 Year Low (%) +200.36
Change From 1 Year High -9.370 % Change From 1 Year High (%) -52.88
2 Years Range 2.780 - 17.720 Change From 2 Years Low +5.570 % Change From 2 Years Low (%) +200.36
Change From 2 Years High -9.370 % Change From 2 Years High (%) -52.88
5 Years Range 2.780 - 17.720 Change From 5 Years Low +5.570 % Change From 5 Years Low (%) +200.36
Change From 5 Years High -9.370 % Change From 5 Years High (%) -52.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ares Commercial Real Estate Corp. engages in originating and investing in commercial real estate loans and related investments. The Company's investments include senior mortgage loans, subordinated debt, preferred equity, mezzanine loans and other commercial real estate investments, including commercial mortgage backed securities, which are secured, directly or indirectly, by office, multifamily, retail, industrial, lodging, senior-living, self storage, student housing and other commercial real estate properties, or by ownership interests. Ares Commercial Real Estate was founded in September 2011 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 7.960 8.370 7.891 8.350 383,013 -
09 Jul 2020 8.250 8.250 7.820 8.020 502,184 -
08 Jul 2020 8.310 8.410 8.080 8.310 291,923 -
07 Jul 2020 8.520 8.570 8.320 8.330 396,873 -
06 Jul 2020 8.690 8.830 8.430 8.560 384,978 -
02 Jul 2020 8.920 9.030 8.460 8.510 358,336 -
01 Jul 2020 9.090 9.320 8.630 8.740 725,627 -
30 Jun 2020 9.200 9.290 8.930 9.120 958,610 -
29 Jun 2020 8.890 9.040 8.600 8.980 634,777 -
26 Jun 2020 9.200 9.225 8.830 9.140 735,007 -
25 Jun 2020 8.770 9.320 8.750 9.300 432,577 -
24 Jun 2020 9.240 9.271 8.560 8.820 980,580 -
23 Jun 2020 9.300 9.550 9.200 9.490 475,417 -
22 Jun 2020 9.120 9.170 8.800 9.110 433,720 -
19 Jun 2020 9.290 9.530 9.000 9.120 756,048 -
18 Jun 2020 8.890 9.150 8.880 9.070 252,557 -
17 Jun 2020 9.270 9.310 8.980 9.080 354,007 -
16 Jun 2020 10.000 10.000 8.910 9.270 432,094 -
15 Jun 2020 8.430 9.221 8.400 9.090 604,913 -
12 Jun 2020 8.950 9.135 8.440 9.000 476,047 -
11 Jun 2020 8.560 9.000 8.190 8.360 663,795 -
10 Jun 2020 9.970 10.190 9.250 9.510 590,309 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
9.200 9.320 7.820 8.350 5,371,328 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
8.950 9.320 7.820 9.300 5,197,960 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
6.040 9.320 5.700 8.360 13,520,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.