Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACCENTURE PLC ACCENTURE PLC CLASS A
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 210.240 Change: +3.690 High: 210.959 Remarks: -
Change (%): +1.79 Low: 207.250
Open 207.870 Yesterday's Close 206.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,810,188 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.26817 Trailing EPS (USD) e 7.39326 NAV (USD) b 23.0665
PE a 28.926 Trailing PE f 28.437 Price / NAV b 9.1145
Dividend (USD) d 2.823345 Cash In Hand (USD) g 8.8368 Issued & Paid-up Shares c 656,946,000
Dividend Yield (%) d 1.343 Price / Cash In Hand g 23.791 Treasury Shares h 21,950,289
Beta - 75 Daysi 1.059 R-Squared - 75 Days(%)i 42.61 Market Cap (M) 138,241.144
Beta - 500 Daysi 1.043 R-Squared - 500 Days (%)i 43.96 Enterprise Value (M) 136,243.445
Piotroski F Score 8 Exchange Code ACN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 13.24 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACCENTURE PLC NYSE 138,241.144 28.926 28.437 9.1145 1.343
Industry Information Technology Services NYSE 20,118.125 31.210 25.283 8.1291 1.154
Local Peer INTERNATIONAL BUS MACH CORP NYSE 123,590.643 14.160 13.105 5.9302 4.484
Local Peer VMWARE INC NYSE 60,998.707 25.185 9.307 10.4917 -
Local Peer SERVICENOW INC NYSE 59,229.830 - 1,692.813 41.4347 -
Local Peer SHOPIFY INC NYSE 54,200.531 - - 19.2196 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,270.904 21.464 21.534 5.5353 -
Local Peer SQUARE INC NYSE 31,801.572 - - 25.4456 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,481.106 16.688 15.277 2.9571 -
Local Peer CGI INC NYSE 20,620.655 23.193 21.662 3.9659 -
Local Peer LEIDOS HOLDINGS INC NYSE 14,483.413 24.928 21.489 4.4619 1.290
Local Peer EPAM SYS INC NYSE 12,829.650 53.400 52.048 8.5983 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,166.380 442.143 48,499.360 5.7813 -
Local Peer HUBSPOT INC NYSE 7,896.621 - - 12.5672 -
Other Local Peers INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 42,936.400 - - 18.5136 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,277.632 16.315 16.362 3.2029 1.347
Global Peer SPLUNK INC NASDAQ 24,264.877 - - 13.2877 -
Global Peer CERNER CORP NASDAQ 23,086.129 36.641 45.585 5.2334 -
Global Peer CDW CORP NASDAQ 19,463.028 30.269 27.393 20.8137 0.702
Global Peer ALI HEALTH HKEx 141,633.343 - 115,671.642 25.6869 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,168.450 156.672 45.468 3.3568 0.465
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,544.397 42.461 41.571 7.8179 1.027
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,669.029 67.177 57.224 4.8800 -
Global Peer AMDOCS LTD NASDAQ 9,997.461 28.422 20.996 2.8564 1.402
Other Global Peers ZILLOW GROUP INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), GLORY SUN LAND (HKEx), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), SKY (SET), RANHILL (Bursa), SINOSOFT TECH (HKEx), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), SINO-I TECH (HKEx), GENTRACK GROUP LIMITED (ASX), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), WAMEJA LIMITED (ASX), KRONO (Bursa), MONO (SET), IDEANOMICS INC (NASDAQ), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), WILLOW (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), Procurri (SGX), EDVANCE INTL (HKEx), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), MSC (SET), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Alpha Energy (SGX), SENETAS CORP (ASX), Multipolar Technology Tbk. (IDX), ENERGY ONE LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), NETSOL TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), MFEC (SET), VALMEC LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PRESBHD (Bursa), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), MMTEC INC (NASDAQ), MICROLN (Bursa), EMPIRED LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), CYNERGISTEK INC (NYSE American), ENRA (Bursa), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), CL EDU FIN (HKEx), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), COSOL LIMITED (ASX), TAOPING INC (NASDAQ), SIMAT (SET), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), STARGLORY HLDGS (HKEx), SENSEN NETWORKS LTD (ASX), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), NANDASOFT (HKEx), REXIT (Bursa), CHINA UPTOWN (HKEx), LYC (Bursa), DATAPRP (Bursa), DGB (Bursa), PLATT NERA (HKEx), JTS (SET), RUMBLEON INC (NASDAQ), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), Azeus (SGX), NEWS (SET), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), PPP (SET), MSNIAGA (Bursa), MPAY (Bursa), EAH (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), INPIXON (NASDAQ), DGSB (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), ORCODA LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), JIAODA WITHUB (HKEx), ORION (Bursa), NXT-ID INC (NASDAQ), COMAN (SET), VODATEL NETWORK (HKEx), 8COMMON LIMITED (ASX), NOMAD TECH (HKEx), EVOLVING SYSTEMS (NASDAQ), Plato Capital (SGX), SinoCloud (SGX), HONGDA FIN (HKEx), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), KNEOMEDIA LIMITED (ASX), NEXION TECH (HKEx), MYSCM (Bursa), Ntegrator Intl (SGX), BIO KEY INTERNATIONAL (NASDAQ), FUTURE DATA (HKEx), NOVAMSC (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), SMRT (Bursa), TDEX (Bursa), IP Softcom (SGX), DIGISTA (Bursa), CPT GLOBAL LTD (ASX), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+0.40 %
10 Days 0.800+2.980
+1.82 %
20 Days 0.800-0.330
+0.22 %
Medium Term Return 3 Months 0.800+23.660
+13.11 %
6 Months 1.600+17.660
+10.00 %
1 Year 3.060+56.150
+38.43 %
Long Term Return 2 Years 5.850+49.540
+34.47 %
3 Years 8.390+97.030
+93.12 %
5 Years 12.820+122.900
+155.39 %
Annualised Return Annualised --
+20.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 151.110 - 213.250 Change From 1 Year Low +59.130 % Change From 1 Year Low (%) +39.13
Change From 1 Year High -3.010 % Change From 1 Year High (%) -1.41
2 Years Range 132.630 - 213.250 Change From 2 Years Low +77.610 % Change From 2 Years Low (%) +58.52
Change From 2 Years High -3.010 % Change From 2 Years High (%) -1.41
5 Years Range 86.400 - 213.250 Change From 5 Years Low +123.840 % Change From 5 Years Low (%) +143.33
Change From 5 Years High -3.010 % Change From 5 Years High (%) -1.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accenture Plc engages in the provision of management consulting, technology, and outsourcing services. It operates through the following segments: Communications, Media, and Technology; Financial Services; Health and Public Service; Products; Resources; and Other. The Communications, Media, and Technology segment serves communications, media, high-tech, and software and platform companies through acceleration and delivery of digital transformation, development of comprehensive and industry-specific solutions, and enhance efficiency and business results. The company's services include helping clients capture new growth by shifting to data-driven and platform-based models, optimizing their cost structures, increasing product and business model innovation, and differentiating and scaling digital experiences for their customers. The Financial Services segment serves the banking, capital markets, and insurance industries by addressing growth, cost and profitability pressures, industry consolidation, regulatory changes and the need to continually adapt to new digital technologies. The Health and Public Service segment serves healthcare payers and providers, as well as government departments and agencies, public service organizations, educational institutions, and non-profit organizations through provision of insights and offerings, including consulting services and digital solutions. The Products segment serves the following: Consumer Goods, Retail, and Travel Services group; Industrial group; and Life Sciences. The company helps clients enhance their performance in distribution and sales and marketing; in research and development and manufacturing; and in business functions such as finance, human resources, procurement and supply chain while leveraging technology. The Resources segment serves the chemicals, energy, forest products, metals and mining, utilities, and related industries by working to develop and execute innovative strategies, improve operations, manage complex change initiatives and integrate digital technologies. The Other segment represents the pension settlement charge. The company was founded in 1989 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 207.870 210.959 207.250 210.240 1,810,188 -
27 Jan 2020 205.180 207.840 204.850 206.550 1,381,343 -
24 Jan 2020 211.000 211.590 208.050 208.570 2,348,904 -
23 Jan 2020 209.400 210.810 208.865 210.680 2,368,400 -
22 Jan 2020 210.200 211.860 209.350 209.410 1,873,631 -
21 Jan 2020 207.500 210.160 207.000 209.150 2,687,176 -
17 Jan 2020 210.000 210.650 208.350 209.200 2,577,177 -
16 Jan 2020 208.140 209.095 207.900 208.980 2,691,614 -
15 Jan 2020 208.000 208.435 206.730 207.260 1,985,994 -
14 Jan 2020 209.550 211.000 207.030 207.730 2,478,098 -
13 Jan 2020 207.490 209.840 207.490 209.590 2,202,783 -
10 Jan 2020 206.930 208.310 206.725 207.660 1,573,055 -
09 Jan 2020 205.500 207.280 205.160 206.150 2,910,617 -
08 Jan 2020 204.000 205.450 203.530 204.330 2,271,347 -
07 Jan 2020 203.200 206.260 203.190 203.930 3,098,257 -
06 Jan 2020 208.270 208.790 206.810 208.430 2,656,016 -
03 Jan 2020 208.500 210.625 207.000 209.800 1,802,086 -
02 Jan 2020 210.860 211.920 208.810 210.150 2,221,953 -
31 Dec 2019 209.980 211.055 209.440 210.570 1,371,009 -
30 Dec 2019 212.240 212.240 209.050 210.640 1,193,852 -
27 Dec 2019 212.450 212.630 211.610 212.220 1,292,184 -
26 Dec 2019 211.610 212.120 211.260 212.050 1,059,826 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
209.550 211.860 204.850 210.240 22,202,525 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
212.240 212.240 204.850 209.590 21,300,975 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
201.240 211.860 200.000 212.220 38,096,154 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.