Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACCENTURE PLC ACCENTURE PLC CLASS A
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 230.890 Change: +2.190 High: 230.970 Remarks: -
Change (%): +0.96 Low: 227.680
Open 227.680 Yesterday's Close 228.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,317,882 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.50510 Trailing EPS (USD) e 7.77399 NAV (USD) b 25.1493
PE a 30.764 Trailing PE f 29.700 Price / NAV b 9.1808
Dividend (USD) d 0.798734 Cash In Hand (USD) g 10.1169 Issued & Paid-up Shares c 636,197,000
Dividend Yield (%) d 0.346 Price / Cash In Hand g 22.822 Treasury Shares h 27,565,988
Market Cap (M) 147,026.610 Enterprise Value (M) 144,561.933
Piotroski F Score 8 Exchange Code ACN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.00 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACCENTURE PLC NYSE 147,026.610 30.764 29.700 9.1808 0.346
Industry Information Technology Services NYSE 20,951.465 25.305 27.299 7.9098 0.962
Local Peer INTERNATIONAL BUS MACH CORP NYSE 112,319.823 11.910 14.257 5.4654 5.078
Local Peer SERVICENOW INC NYSE 82,537.294 131.702 113.326 33.2972 -
Local Peer SQUARE INC NYSE 67,032.381 178.540 213.176 - -
Local Peer VMWARE INC NYSE 60,485.677 9.433 9.672 8.1429 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,642.842 23.349 23.242 6.2442 1.593
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 24,510.443 17.876 18.244 3.4430 -
Local Peer EPAM SYS INC NYSE 16,551.609 63.402 57.899 - -
Local Peer CGI INC NYSE 16,538.262 17.374 18.632 3.2416 -
Local Peer TRANSUNION NYSE 16,451.254 47.424 52.526 7.6900 0.344
Local Peer LEIDOS HOLDINGS INC NYSE 12,941.076 19.402 21.215 3.6577 1.438
Local Peer CLOUDFLARE INC NYSE 11,806.417 - - 16.7145 -
Local Peer HUBSPOT INC NYSE 11,378.384 - - - -
Other Local Peers GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 201,699.271 17.356 18.704 5.6486 2.908
Global Peer CISCO-T HKEx 633,345.000 6.954 7.522 2.2879 7.257
Global Peer WORKDAY INC NASDAQ 43,167.150 - - 16.5899 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,644.647 19.894 22.620 3.3398 1.196
Global Peer ALI HEALTH HKEx 269,940.863 - - 46.8855 -
Global Peer SPLUNK INC NASDAQ 33,943.951 - - 18.7530 -
Global Peer CERNER CORP NASDAQ 21,361.471 40.346 41.225 5.3164 0.786
Global Peer CDW CORP NASDAQ 16,377.089 22.227 29.425 - 1.105
Global Peer WIX.COM LTD NASDAQ 15,868.977 - - 75.2364 -
Global Peer ZILLOW GROUP INC NASDAQ 15,863.357 - - 4.6442 -
Other Global Peers SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), AFTERPAY LTD (ASX), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), SVMK INC (NASDAQ), APPEN LTD (ASX), LEGENDHOLDING (HKEx), PLURALSIGHT INC (NASDAQ), YEAHKA (HKEx), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), TECHNOLOGY ONE (ASX), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PUSHPAY HOLDINGS (ASX), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ONESPAN INC (NASDAQ), PC CONNECTION (NASDAQ), TONGDAO LIEPIN (HKEx), VIRTUSA CORP (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), DATA 3 LTD (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), HI SUN TECH (HKEx), INKE (HKEx), SINOSOFT TECH (HKEx), IDEANOMICS INC (NASDAQ), PIZU GROUP (HKEx), TELENAV INC (NASDAQ), SKY (SET), VISTA GROUP INTERNATIONAL LIMITED (ASX), CSE Global (SGX), DIGIMARC CORP (NEW) (NASDAQ), BRAINCHIP HOLDINGS (ASX), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), IBO TECH (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), DNEX (Bursa), AUTOMATED SYS (HKEx), AIT (SET), VSTECS (Bursa), MMAG (Bursa), PRESBHD (Bursa), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), ALITHYA GROUP INC (NASDAQ), KRONO (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), NEONODE INC (NASDAQ), DWS LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), Multipolar Technology Tbk. (IDX), COGSTATE (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER & TECH (HKEx), MFEC (SET), JTS (SET), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), Procurri (SGX), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), MSC (SET), INPIXON (NASDAQ), MICROWARE (HKEx), DATASEA INC (NASDAQ), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), LYC (Bursa), SENETAS CORP (ASX), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), DADI INTL GROUP (HKEx), LAMBO (Bursa), BIO KEY INTERNATIONAL (NASDAQ), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NEXGRAM (Bursa), Azeus (SGX), EDENSOFT (HKEx), CSP INC (NASDAQ), CHINA ITS (HKEx), MPAY (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), DGSB (Bursa), NANDASOFT (HKEx), ADSLOT LTD (ASX), SENSEN NETWORKS LTD (ASX), VALMEC LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), GET HOLDINGS (HKEx), REXIT (Bursa), Revez (SGX), HTPADU (Bursa), MMTEC INC (NASDAQ), KGROUP (Bursa), ICO GROUP (HKEx), NEWS (SET), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), STREAM GROUP LIMITED (ASX), DATAPRP (Bursa), ORION (Bursa), MTRONIC (Bursa), YuuZoo Networks (SGX), MTOUCHE (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), DIGISTA (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), INUVO INC (NYSE American), FUTONG TECH (HKEx), CYNERGISTEK INC (NYSE American), TYMLEZ GROUP LTD (ASX), NETX (Bursa), SING LEE (HKEx), SYSTECH (Bursa), MSNIAGA (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), TDEX (Bursa), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), CHINA UPTOWN (HKEx), GDC (HKEx), PRIVA (Bursa), IP Softcom (SGX), CORUM GROUP LTD (ASX), EVOLVING SYSTEMS (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), Sentral Mitra Informatika Tbk. (IDX), PLATT NERA (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), SinoCloud (SGX), EXPERT SYS (HKEx), SMRT (Bursa), FINSOFT FIN (HKEx), YGL (Bursa), 8COMMON LIMITED (ASX), KNEOMEDIA LIMITED (ASX), COMAN (SET), NEXION TECH (HKEx), PlatoCapital (SGX), JIAODA WITHUB (HKEx), JCURVE SOLUTIONS LTD (ASX), StratechGroup (SGX), NOMAD TECH (HKEx), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), FUTURE DATA (HKEx), FSBM (Bursa), GNB (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), AHSAY BACKUP (HKEx), Artivision Tech (SGX), EDARAN (Bursa), MINDTELL TECH (HKEx), CLOUD (Bursa), TECHNICHE LIMITED (ASX), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), IRCP (SET), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.110
+2.72 %
10 Days -+9.450
+4.27 %
20 Days -+10.630
+4.83 %
Medium Term Return 3 Months -+42.330
+22.45 %
6 Months 0.800+19.310
+9.50 %
1 Year 2.400+39.410
+21.84 %
Long Term Return 2 Years 5.320+70.210
+47.01 %
3 Years 7.980+102.690
+86.33 %
5 Years 12.600+127.440
+135.37 %
Annualised Return Annualised --
+18.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 137.152 - 230.970 Change From 1 Year Low +93.738 % Change From 1 Year Low (%) +68.35
Change From 1 Year High -0.080 % Change From 1 Year High (%) -0.03
2 Years Range 132.630 - 230.970 Change From 2 Years Low +98.260 % Change From 2 Years Low (%) +74.09
Change From 2 Years High -0.080 % Change From 2 Years High (%) -0.03
5 Years Range 88.430 - 230.970 Change From 5 Years Low +142.460 % Change From 5 Years Low (%) +161.10
Change From 5 Years High -0.080 % Change From 5 Years High (%) -0.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accenture Plc engages in the provision of management consulting, technology, and outsourcing services. It operates through the following segments: Communications, Media, and Technology; Financial Services; Health and Public Service; Products; Resources; and Other. The Communications, Media, and Technology segment serves communications, media, high-tech, and software and platform companies through acceleration and delivery of digital transformation, development of comprehensive and industry-specific solutions, and enhance efficiency and business results. The company’s services include helping clients capture new growth by shifting to data-driven and platform-based models, optimizing their cost structures, increasing product and business model innovation, and differentiating and scaling digital experiences for their customers. The Financial Services segment serves the banking, capital markets, and insurance industries by addressing growth, cost and profitability pressures, industry consolidation, regulatory changes and the need to continually adapt to new digital technologies. The Health and Public Service segment serves healthcare payers and providers, as well as government departments and agencies, public service organizations, educational institutions, and non-profit organizations through provision of insights and offerings, including consulting services and digital solutions. The Products segment serves the following: Consumer Goods, Retail, and Travel Services group; Industrial group; and Life Sciences. The company helps clients enhance their performance in distribution and sales and marketing; in research and development and manufacturing; and in business functions such as finance, human resources, procurement and supply chain while leveraging technology. The Resources segment serves the chemicals, energy, forest products, metals and mining, utilities, and related industries by working to develop and execute innovative strategies, improve operations, manage complex change initiatives and integrate digital technologies. The Other segment represents the pension settlement charge. The company was founded in 1989 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 227.680 230.970 227.680 230.890 1,317,882 -
05 Aug 2020 227.940 229.400 227.460 228.700 1,155,420 -
04 Aug 2020 226.290 227.780 225.550 227.150 1,260,449 -
03 Aug 2020 225.000 228.004 224.460 227.180 1,631,729 -
31 Jul 2020 223.890 224.950 220.900 224.780 1,495,109 -
30 Jul 2020 220.810 223.990 219.780 223.980 1,408,562 -
29 Jul 2020 221.980 225.400 221.930 224.380 1,473,629 -
28 Jul 2020 223.040 224.760 221.900 222.180 1,422,267 -
27 Jul 2020 221.500 224.520 220.825 223.320 1,523,190 -
24 Jul 2020 220.210 223.170 220.210 221.440 1,542,272 -
23 Jul 2020 224.080 225.510 221.370 222.300 1,444,886 -
22 Jul 2020 222.750 224.740 222.440 224.230 1,487,970 -
21 Jul 2020 224.900 225.740 222.440 222.750 1,546,138 -
20 Jul 2020 222.000 224.110 220.110 223.430 1,371,783 -
17 Jul 2020 219.690 222.640 218.300 221.940 2,069,734 -
16 Jul 2020 219.780 220.630 218.595 219.110 1,408,354 -
15 Jul 2020 220.000 222.750 218.460 219.760 2,193,526 -
14 Jul 2020 214.800 219.370 213.510 219.160 1,747,824 -
13 Jul 2020 221.330 221.870 215.230 215.740 2,089,957 -
10 Jul 2020 219.000 220.863 217.669 220.260 1,373,639 -
09 Jul 2020 218.470 220.610 216.230 219.310 1,756,734 -
08 Jul 2020 217.470 219.150 216.340 218.890 1,750,701 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
220.210 230.970 219.780 230.890 14,230,509 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
219.000 230.970 217.669 222.300 16,733,811 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
205.520 230.970 195.880 219.310 50,746,715 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.