Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACCENTURE PLC ACCENTURE PLC CLASS A
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 226.240 Change: -3.810 High: 233.250 Remarks: -
Change (%): -1.66 Low: 225.720
Open 230.230 Yesterday's Close 230.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,904,489 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.03644 Trailing EPS (USD) e 8.03644 NAV (USD) b 26.7500
PE a 28.152 Trailing PE f 28.152 Price / NAV b 8.4576
Dividend (USD) d 3.276981 Cash In Hand (USD) g 13.2403 Issued & Paid-up Shares c 635,000,000
Dividend Yield (%) d 1.448 Price / Cash In Hand g 17.087 Treasury Shares h 27,565,988
Market Cap (M) 143,794.764 Enterprise Value (M) 139,267.909
Piotroski F Score 6 Exchange Code ACN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.64 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACCENTURE PLC NYSE 143,794.764 28.152 28.152 8.4576 1.448
Industry Information Technology Services NYSE 22,503.349 26.862 35.253 7.8590 1.209
Local Peer INTERNATIONAL BUS MACH CORP NYSE 111,785.476 11.853 14.190 5.4394 5.103
Local Peer SERVICENOW INC NYSE 100,110.010 159.742 137.454 40.3864 -
Local Peer SQUARE INC NYSE 82,922.705 220.865 273.701 43.0476 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,487.165 27.555 27.429 7.3692 1.349
Local Peer VMWARE INC NYSE 62,985.440 9.823 35.485 7.9658 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,458.061 20.756 21.685 3.7418 -
Local Peer EPAM SYS INC NYSE 19,133.984 73.294 65.145 10.9144 -
Local Peer CLOUDFLARE INC NYSE 17,814.654 - - 21.3193 -
Local Peer TRANSUNION NYSE 16,105.272 46.426 51.422 7.5283 0.352
Local Peer CGI INC NYSE 15,771.130 16.568 17.767 3.0912 -
Local Peer HUBSPOT INC NYSE 14,199.596 - - 19.6384 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,279.874 18.411 20.131 3.4709 1.516
Other Local Peers FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), PARSONS CORPORATION (NYSE), WORKIVA INC (NYSE), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PROS HOLDINGS INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 166,373.799 14.836 14.836 4.3875 3.642
Global Peer WORKDAY INC NASDAQ 53,950.680 - - 19.0069 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,149.800 21.254 24.167 3.5682 1.120
Global Peer ALI HEALTH HKEx 274,921.434 - - 47.7469 -
Global Peer SPLUNK INC NASDAQ 33,236.043 - - 19.9081 -
Global Peer ZILLOW GROUP INC NASDAQ 22,346.796 - - 5.5547 -
Global Peer CERNER CORP NASDAQ 22,097.442 41.736 42.645 5.4996 0.760
Global Peer AFTERPAY LTD ASX 28,997.037 - - 30.7280 -
Global Peer CDW CORP NASDAQ 18,384.456 24.952 24.700 17.4161 0.984
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,513.454 37.659 32.680 3.1077 0.655
Other Global Peers WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), YEAHKA (HKEx), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), 4D MEDICAL LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), AGTECH HOLDINGS (HKEx), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), PIZU GROUP (HKEx), HI SUN TECH (HKEx), DSONIC (Bursa), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), SKY (SET), IDEANOMICS INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), INSAS (Bursa), SINO-I TECH (HKEx), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), MTBC INC (NASDAQ), AIT (SET), MMAG (Bursa), COGSTATE (ASX), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), RUMBLEON INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), TRAVELZOO (NASDAQ), Multipolar Technology Tbk. (IDX), NEONODE INC (NASDAQ), DATASEA INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), EMPIRED LTD (ASX), MSC (SET), KRONO (Bursa), EDVANCE INTL (HKEx), MFEC (SET), CHINA OCEAN GP (HKEx), COSOL LIMITED (ASX), Procurri (SGX), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), PRESBHD (Bursa), SYNACOR INC (NASDAQ), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), ARCHTIS LTD (ASX), NEXION TECH (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), JTS (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ADSLOT LTD (ASX), INPIXON (NASDAQ), DADI INTL GROUP (HKEx), Revez (SGX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), DGSB (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), LYC (Bursa), REXIT (Bursa), TDEX (Bursa), Azeus (SGX), HTPADU (Bursa), LAMBO (Bursa), DATAPRP (Bursa), NEXGRAM (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MPAY (Bursa), ICO GROUP (HKEx), EDENSOFT (HKEx), NEWS (SET), MMTEC INC (NASDAQ), STREAM GROUP LIMITED (ASX), TAOPING INC (NASDAQ), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), TYMLEZ GROUP LTD (ASX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), PRIVA (Bursa), CLOUD (Bursa), CENSOF (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), 8COMMON LIMITED (ASX), MTRONIC (Bursa), SYSTECH (Bursa), MSNIAGA (Bursa), IP Softcom (SGX), SING LEE (HKEx), CYNERGISTEK INC (NYSE American), AIM (Bursa), MTOUCHE (Bursa), KGROUP (Bursa), ORION (Bursa), DIGISTA (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CREATD INC (NASDAQ), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), INUVO INC (NYSE American), HMVOD (HKEx), EXPERT SYS (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), COMAN (SET), Artivision Tech (SGX), TECHNICHE LIMITED (ASX), StratechGroup (SGX), NETX (Bursa), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), PlatoCapital (SGX), FUTURE DATA (HKEx), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), GNB (Bursa), EDARAN (Bursa), MINDTELL TECH (HKEx), Ace Achieve Info (SGX), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.140
-1.37 %
10 Days 20.240+5.890
+11.86 %
20 Days 20.240-10.680
+4.04 %
Medium Term Return 3 Months 20.240+3.490
+10.65 %
6 Months 39.440+60.000
+59.82 %
1 Year 59.440+43.520
+56.35 %
Long Term Return 2 Years 80.100+68.150
+93.78 %
3 Years 82.890+87.330
+122.54 %
5 Years 87.740+118.370
+191.07 %
Annualised Return Annualised --
+23.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 137.152 - 247.820 Change From 1 Year Low +89.088 % Change From 1 Year Low (%) +64.96
Change From 1 Year High -21.580 % Change From 1 Year High (%) -8.71
2 Years Range 132.630 - 247.820 Change From 2 Years Low +93.610 % Change From 2 Years Low (%) +70.58
Change From 2 Years High -21.580 % Change From 2 Years High (%) -8.71
5 Years Range 91.400 - 247.820 Change From 5 Years Low +134.840 % Change From 5 Years Low (%) +147.53
Change From 5 Years High -21.580 % Change From 5 Years High (%) -8.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accenture Plc engages in the provision of management consulting, technology, and outsourcing services. It operates through the following segments: Communications, Media, and Technology; Financial Services; Health and Public Service; Products; Resources; and Other. The Communications, Media, and Technology segment serves communications, media, high-tech, and software and platform companies through acceleration and delivery of digital transformation, development of comprehensive and industry-specific solutions, and enhance efficiency and business results. The company’s services include helping clients capture new growth by shifting to data-driven and platform-based models, optimizing their cost structures, increasing product and business model innovation, and differentiating and scaling digital experiences for their customers. The Financial Services segment serves the banking, capital markets, and insurance industries by addressing growth, cost and profitability pressures, industry consolidation, regulatory changes and the need to continually adapt to new digital technologies. The Health and Public Service segment serves healthcare payers and providers, as well as government departments and agencies, public service organizations, educational institutions, and non-profit organizations through provision of insights and offerings, including consulting services and digital solutions. The Products segment serves the following: Consumer Goods, Retail, and Travel Services group; Industrial group; and Life Sciences. The company helps clients enhance their performance in distribution and sales and marketing; in research and development and manufacturing; and in business functions such as finance, human resources, procurement and supply chain while leveraging technology. The Resources segment serves the chemicals, energy, forest products, metals and mining, utilities, and related industries by working to develop and execute innovative strategies, improve operations, manage complex change initiatives and integrate digital technologies. The Other segment represents the pension settlement charge. The company was founded in 1989 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 230.230 233.250 225.720 226.240 1,904,489 -
16 Oct 2020 229.030 231.940 228.680 230.050 1,796,449 -
15 Oct 2020 225.590 230.680 225.260 228.770 1,273,310 -
14 Oct 2020 228.880 231.900 228.320 229.430 1,443,841 -
13 Oct 2020 230.720 231.900 228.810 229.380 1,634,007 -
12 Oct 2020 229.690 231.765 227.580 230.590 1,524,262 -
09 Oct 2020 225.860 229.090 225.800 228.690 1,312,460 -
08 Oct 2020 226.040 226.790 223.970 225.610 1,393,990 -
07 Oct 2020 221.900 224.630 220.050 223.450 2,005,750 -
06 Oct 2020 223.590 225.270 220.090 220.350 2,286,250 -
05 Oct 2020 224.370 224.940 222.040 223.490 1,446,000 -
02 Oct 2020 222.050 224.920 221.350 222.400 1,935,640 -
01 Oct 2020 227.360 229.240 224.030 225.180 1,928,778 -
30 Sep 2020 225.270 228.295 224.620 225.990 2,250,137 -
29 Sep 2020 223.370 225.170 222.310 224.080 2,571,997 -
28 Sep 2020 219.090 223.890 218.300 222.780 2,587,649 -
25 Sep 2020 213.030 215.065 210.420 214.630 3,690,931 -
24 Sep 2020 218.870 220.450 213.150 214.420 4,828,554 -
23 Sep 2020 238.530 239.350 230.370 230.650 2,686,944 -
22 Sep 2020 234.140 237.070 231.790 236.920 1,782,993 -
21 Sep 2020 232.840 233.980 230.030 233.910 2,305,915 -
18 Sep 2020 234.620 238.400 233.430 236.180 3,675,807 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
223.590 233.250 220.050 226.240 16,574,808 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
234.140 237.070 220.050 223.490 25,709,623 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
238.060 239.360 220.050 233.910 37,552,837 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.