Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.8
19.6 (0.61%)

 

  • STI Straits Times Index
    3,211.8
    19.6 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,510.3
    43.4 (0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.0
    -10.6 (-0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,180.2
    141.6 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.3
    -15.1 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,100.3
    3.7 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.9
    36.2 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 323.9M
  • Value: 319.5M
  • Rise: 149
  • Fall: 58
  • Unch: 622

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.037-0.006
Rex Intl0.160+0.006
Golden Agri-Res0.235-
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.124+0.006
Mapletree NAC Tr1.140-0.010
SingTel3.330+0.070
Mapletree Com Tr2.340+0.050
Spackman0.014-
SPHREIT1.080-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,504.9 +38.0
HSCEI 10,468.9 +18.7
Jakarta 6,103.7 -13.7
Nikkei 225 23,180.2 +141.6
SSE Comp 2,887.2 -16.4
Shanghai A 3,024.9 -17.2
Shanghai B 254.4 -0.6
PSE Comp 0.0
KOSPI 2,099.8 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACCENTURE PLC ACCENTURE PLC
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 196.780 Change: -0.930 High: 197.930 Remarks: -
Change (%): -0.47 Low: 196.144
Open 197.420 Yesterday's Close 197.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,215,779 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.51820 Trailing EPS (USD) e 7.51820 NAV (USD) b 22.6673
PE a 26.174 Trailing PE f 26.174 Price / NAV b 8.6812
Dividend (USD) d 2.920469 Cash In Hand (USD) g 9.6384 Issued & Paid-up Shares c 635,063,000
Dividend Yield (%) d 1.484 Price / Cash In Hand g 20.416 Treasury Shares h 18,964,863
Beta - 75 Daysi 1.059 R-Squared - 75 Days(%)i 42.61 Market Cap (M) 125,087.616
Beta - 500 Daysi 1.043 R-Squared - 500 Days (%)i 43.96 Enterprise Value (M) 119,398.791
Piotroski F Score 8 Exchange Code ACN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.96 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACCENTURE PLC NYSE 125,087.616 26.174 26.174 8.6812 1.484
Industry Information Technology Services NYSE 18,585.521 28.833 25.358 7.9238 1.249
Local Peer INTERNATIONAL BUS MACH CORP NYSE 118,533.656 13.581 15.370 6.6013 4.676
Local Peer VMWARE INC NYSE 67,760.032 27.977 10.812 13.0333 -
Local Peer SERVICENOW INC NYSE 52,642.032 - 1,504.531 36.8261 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,392.045 19.248 19.312 4.9640 -
Local Peer SHOPIFY INC NYSE 36,631.660 - - 12.9897 -
Local Peer SQUARE INC NYSE 28,663.930 - - 22.9351 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 20,909.251 16.244 14.870 2.8783 0.301
Local Peer CGI INC NYSE 19,621.418 22.069 20.613 3.7737 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,747.838 21.941 18.914 3.9272 1.466
Local Peer EPAM SYS INC NYSE 11,299.967 47.033 45.842 7.5731 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 9,791.625 472.299 472.295 6.2201 -
Local Peer INTERXION HOLDING NYSE 6,500.274 177.062 124.594 6.1162 -
Other Local Peers HUBSPOT INC (NYSE), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), GLOBANT SA (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 39,104.280 - - 17.6920 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,715.684 16.523 16.571 3.2438 1.330
Global Peer CERNER CORP NASDAQ 21,506.222 34.134 42.465 4.8753 -
Global Peer CDW CORP NASDAQ 19,769.069 30.745 27.824 21.1410 0.691
Global Peer SPLUNK INC NASDAQ 19,576.486 - - 13.6532 -
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,137.389 146.681 42.569 3.1428 0.497
Global Peer ALI HEALTH HKEx 100,400.192 - - 30.7607 -
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,452.842 42.124 41.241 7.7559 1.035
Global Peer AMDOCS LTD NASDAQ 9,288.013 26.405 19.473 2.6538 1.509
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,174.706 57.768 65.026 - -
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), GLORY SUN LAND (HKEx), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), NATIONAL AGRI (HKEx), GENTRACK GROUP LIMITED (ASX), OBJECTIVE CORP LTD (ASX), RANHILL (Bursa), INKE (HKEx), MITEK SYSTEMS INC (NASDAQ), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), IBO TECH (HKEx), MONO (SET), BII TRANS TECH (HKEx), INSAS (Bursa), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), Multipolar Technology Tbk. (IDX), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), ONEMARKET LTD (ASX), MSC (SET), EDVANCE INTL (HKEx), SYNACOR INC (NASDAQ), VSTECS (Bursa), RXP SERVICES LIMITED (ASX), PRESBHD (Bursa), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), WILLOW (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), ZHONGTIAN INT'L (HKEx), VALMEC LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), 4DS MEMORY LIMITED (ASX), MFEC (SET), I-CONTROL (HKEx), CLPS INCORPORATION (NASDAQ), CHINA ITS (HKEx), DATASEA INC (NASDAQ), ENRA (Bursa), CL EDU FIN (HKEx), MMTEC INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LOTO INTERACT (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), CLOUD (Bursa), Revez (SGX), EMPIRED LTD (ASX), ICO GROUP (HKEx), RUMBLEON INC (NASDAQ), ENERGY ONE LIMITED (ASX), MICROWARE (HKEx), GRANFLO (Bursa), PEACEMAP HOLD (HKEx), PUC (Bursa), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), DGB (Bursa), REXIT (Bursa), NANDASOFT (HKEx), SING LEE (HKEx), HMVOD (HKEx), MICROLN (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), XCEL BRANDS INC (NASDAQ), SIMAT (SET), SENSEN NETWORKS LTD (ASX), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), CHINA UPTOWN (HKEx), LYC (Bursa), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), JTS (SET), NEWS (SET), YuuZoo Networks (SGX), DATAPRP (Bursa), PPP (SET), HTPADU (Bursa), Azeus (SGX), MSNIAGA (Bursa), LAMBO (Bursa), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), MPAY (Bursa), CENSOF (Bursa), NETX (Bursa), ORCODA LTD (ASX), FTE NETWORKS INC (NYSE American), CREATIVE REALITIES INC (NASDAQ), ORION (Bursa), DGSB (Bursa), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), Plato Capital (SGX), CORUM GROUP LTD (ASX), MYSCM (Bursa), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), CNA^ (SGX), ARCHTIS LTD (ASX), SinoCloud (SGX), COMAN (SET), NEXION TECH (HKEx), MINDTELL TECH (HKEx), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), FUTURE DATA (HKEx), BIO KEY INTERNATIONAL (NASDAQ), StratechGroup^ (SGX), AHSAY BACKUP (HKEx), PRIVA (Bursa), YGL (Bursa), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), DIGISTA (Bursa), TAMBLA LTD (ASX), EDARAN (Bursa), Ntegrator Intl (SGX), TYMLEZ GROUP LTD (ASX), KGROUP (Bursa), GNB (Bursa), CPT GLOBAL LTD (ASX), SMTRACK (Bursa), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), IRCP (SET), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.02 %
10 Days -+7.080
+3.73 %
20 Days -+13.710
+7.49 %
Medium Term Return 3 Months 0.800+3.970
+2.47 %
6 Months 0.800+17.970
+10.50 %
1 Year 2.260+39.850
+26.83 %
Long Term Return 2 Years 5.050+49.150
+36.71 %
3 Years 7.590+76.040
+69.26 %
5 Years 12.020+110.450
+141.86 %
Annualised Return Annualised --
+19.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 132.630 - 202.800 Change From 1 Year Low +64.150 % Change From 1 Year Low (%) +48.37
Change From 1 Year High -6.020 % Change From 1 Year High (%) -2.97
2 Years Range 132.630 - 202.800 Change From 2 Years Low +64.150 % Change From 2 Years Low (%) +48.37
Change From 2 Years High -6.020 % Change From 2 Years High (%) -2.97
5 Years Range 81.660 - 202.800 Change From 5 Years Low +115.120 % Change From 5 Years Low (%) +140.97
Change From 5 Years High -6.020 % Change From 5 Years High (%) -2.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accenture Plc engages in the provision of management consulting, technology, and outsourcing services. It operates through the following segments: Communications, Media, and Technology; Financial Services; Health and Public Service; Products; Resources; and Other. The Communications, Media, and Technology segment serves communications, media, high-tech, and software and platform companies through acceleration and delivery of digital transformation, development of comprehensive and industry-specific solutions, and enhance efficiency and business results. The company's services include helping clients capture new growth by shifting to data-driven and platform-based models, optimizing their cost structures, increasing product and business model innovation, and differentiating and scaling digital experiences for their customers. The Financial Services segment serves the banking, capital markets, and insurance industries by addressing growth, cost and profitability pressures, industry consolidation, regulatory changes and the need to continually adapt to new digital technologies. The Health and Public Service segment serves healthcare payers and providers, as well as government departments and agencies, public service organizations, educational institutions, and non-profit organizations through provision of insights and offerings, including consulting services and digital solutions. The Products segment serves the following: Consumer Goods, Retail, and Travel Services group; Industrial group; and Life Sciences. The company helps clients enhance their performance in distribution and sales and marketing; in research and development and manufacturing; and in business functions such as finance, human resources, procurement and supply chain while leveraging technology. The Resources segment serves the chemicals, energy, forest products, metals and mining, utilities, and related industries by working to develop and execute innovative strategies, improve operations, manage complex change initiatives and integrate digital technologies. The Other segment represents the pension settlement charge. The company was founded in 1989 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 197.420 197.930 196.144 196.780 1,215,779 -
20 Nov 2019 198.730 199.760 196.770 197.710 1,477,340 -
19 Nov 2019 198.200 198.750 197.390 198.340 1,336,540 -
18 Nov 2019 197.430 198.950 196.760 198.020 1,561,023 -
15 Nov 2019 195.900 197.560 195.810 196.810 2,410,958 -
14 Nov 2019 194.000 196.410 193.830 196.250 1,672,930 -
13 Nov 2019 191.150 194.770 190.490 194.500 1,922,740 -
12 Nov 2019 190.170 191.650 189.870 191.430 1,522,845 -
11 Nov 2019 188.760 190.460 188.550 190.060 1,167,010 -
08 Nov 2019 188.660 189.710 188.270 189.700 1,282,364 -
07 Nov 2019 189.310 190.200 188.665 189.090 1,676,799 -
06 Nov 2019 186.990 189.268 186.910 189.230 1,652,201 -
05 Nov 2019 188.000 188.000 185.480 186.880 1,535,399 -
04 Nov 2019 188.510 189.170 187.390 187.800 1,144,485 -
01 Nov 2019 186.700 188.345 186.107 188.220 1,502,137 -
31 Oct 2019 186.160 188.060 184.340 185.420 1,574,829 -
30 Oct 2019 185.150 187.040 184.289 186.580 1,243,282 -
29 Oct 2019 182.550 185.750 182.370 184.800 1,553,999 -
28 Oct 2019 184.410 185.930 182.560 182.870 1,832,708 -
25 Oct 2019 184.670 184.830 183.020 183.070 1,389,245 -
24 Oct 2019 185.050 187.015 184.650 185.000 2,017,655 -
23 Oct 2019 182.390 184.840 181.965 184.070 2,276,462 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
188.660 199.760 188.270 196.780 15,569,529 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
184.670 199.760 183.020 189.090 15,105,084 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
193.560 199.760 188.270 185.000 39,623,046 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.