Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACM RESEARCH INC ACM RESEARCH, INC. CLASS A
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 65.100 Change: +0.020 High: 65.320 Remarks: -
Change (%): +0.03 Low: 62.730
Open 65.090 Yesterday's Close 65.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 243,872 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.17393 Trailing EPS (USD) e 1.16448 NAV (USD) b 6.1475
PE a 55.455 Trailing PE f 55.905 Price / NAV b 10.5897
Dividend (USD) d - Cash In Hand (USD) g 6.8972 Issued & Paid-up Shares c 16,094,700
Dividend Yield (%) d - Price / Cash In Hand g 9.439 Treasury Shares h -
Market Cap (M) 1,047.765 Enterprise Value (M) 1,003.662
Piotroski F Score 5 Exchange Code ACMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.21 Free Float (%) 70.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACM RESEARCH INC NASDAQ 1,047.765 55.455 55.905 10.5897 -
Industry Industrial Machinery NASDAQ 7,052.177 33.732 33.529 7.0077 0.461
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 150,304.803 51.804 51.515 10.9366 0.624
Local Peer APPLIED MATERIALS INC NASDAQ 53,274.924 19.688 18.270 5.9037 1.427
Local Peer NORDSON CORP NASDAQ 10,967.665 32.536 32.193 6.6370 0.751
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,116.190 17.455 18.457 7.6693 2.250
Local Peer WOODWARD INC NASDAQ 4,955.138 19.087 17.850 2.5974 0.956
Local Peer MIDDLEBY CORP NASDAQ 4,498.653 12.772 12.601 2.3743 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,159.103 68.085 58.502 2.6106 -
Local Peer AAON INC NASDAQ 2,916.366 54.297 45.102 9.5205 0.571
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,523.797 26.627 26.161 3.3598 1.066
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,162.431 17.000 - 1.2307 2.020
Local Peer KORNIT DIGITAL LTD NASDAQ 2,019.291 198.611 198.612 5.9689 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,216.848 20.191 45.674 2.2059 0.948
Other Local Peers OMEGA FLEX INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TECOGEN INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,463.367 22.397 22.676 24.7322 2.345
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 25,269.540 16.709 19.082 4.0136 1.729
Global Peer CARRIER GLOBAL CORPORATION NYSE 19,644.486 9.284 9.284 7.2839 -
Global Peer INGERSOLL RAND INC NYSE 12,781.073 80.333 169.961 1.4714 -
Global Peer XYLEM INC NYSE 12,662.418 31.577 35.173 4.5030 1.366
Global Peer IDEX CORP NYSE 12,361.256 29.050 29.625 5.5437 1.231
Global Peer GRACO INC NYSE 8,458.180 24.598 25.637 8.3032 1.295
Global Peer ZOOMLION HKEx 49,129.267 9.890 9.890 1.1312 -
Global Peer ITT INC NYSE 5,315.769 16.351 15.699 2.6415 0.971
Other Global Peers FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), CTEG (HKEx), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), JCY (Bursa), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), GKENT (Bursa), CHINA PENGFEI (HKEx), NOTION (Bursa), JINGCHENG MAC (HKEx), FBR LTD (ASX), KGB (Bursa), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), SLP (Bursa), InnoTek (SGX), Shinvest (SGX), LK TECH (HKEx), Multi-Chem (SGX), WATERCO (ASX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), HIL (Bursa), VEEM LTD (ASX), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), ESCERAM (Bursa), UREKA (SET), HPMT (Bursa), GOOD FRIEND (HKEx), PK (SET), CW GROUP HOLD (HKEx), KKC (SET), FUTEX HLDGS (HKEx), Federal Int (SGX), GTB (SET), Cheung Woh (SGX), PRESTAR (Bursa), Arita Prima Indonesia Tbk. (IDX), LEEPORT(HOLD) (HKEx), UEC (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), EMETALL (Bursa), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), SCH (Bursa), APB (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), ZICOM GROUP LTD (ASX), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), Advanced (SGX), CNASIA (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), DOLPHIN (Bursa), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.310
+8.88 %
10 Days -+12.230
+23.13 %
20 Days -+18.440
+39.52 %
Medium Term Return 3 Months -+33.070
+103.25 %
6 Months -+49.680
+322.18 %
1 Year -+46.640
+252.65 %
Long Term Return 2 Years -+53.030
+439.35 %
Annualised Return Annualised --
+132.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.510 - 69.250 Change From 1 Year Low +52.590 % Change From 1 Year Low (%) +420.38
Change From 1 Year High -4.150 % Change From 1 Year High (%) -5.99
2 Years Range 9.020 - 69.250 Change From 2 Years Low +56.080 % Change From 2 Years Low (%) +621.73
Change From 2 Years High -4.150 % Change From 2 Years High (%) -5.99
5 Years Range 4.744 - 69.250 Change From 5 Years Low +60.356 % Change From 5 Years Low (%) +1272.35
Change From 5 Years High -4.150 % Change From 5 Years High (%) -5.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ACM Research, Inc. engages in the development, manufacture, and sale of single-wafer wet cleaning equipment. The firm supplies process solutions that semi conductor manufacturers can use in numerous manufacturing steps to remove particles, contaminants and other random defects, and thereby improve product yield. The company tools can be used in fabricating foundry, logic and memory chips, including dynamic random-access memory, or DRAM, and 3D NAND-flash memory chips. The company was founded by David H. Wang and Hui Wang in January 1998 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 65.090 65.320 62.730 65.100 243,872 -
03 Jun 2020 61.300 65.870 61.300 65.080 428,843 -
02 Jun 2020 63.940 64.370 59.500 60.910 484,370 -
01 Jun 2020 60.010 66.970 60.010 63.900 595,752 -
29 May 2020 59.300 60.000 56.250 59.790 454,787 -
28 May 2020 58.900 62.000 57.640 58.650 305,658 -
27 May 2020 60.010 60.640 53.000 59.160 618,299 -
26 May 2020 56.980 62.870 56.792 59.200 970,649 -
22 May 2020 55.230 56.670 50.960 52.870 452,136 -
21 May 2020 57.950 61.380 53.140 54.500 823,610 -
20 May 2020 65.710 67.528 53.460 55.080 1,357,802 -
19 May 2020 63.800 69.250 63.790 65.690 694,633 -
18 May 2020 61.200 63.960 58.654 63.610 571,888 -
15 May 2020 57.000 59.749 55.460 58.710 583,514 -
14 May 2020 48.230 60.380 48.210 60.030 1,279,318 -
13 May 2020 56.300 56.810 47.770 50.280 788,687 -
12 May 2020 55.000 58.780 51.670 56.050 1,145,758 -
11 May 2020 46.830 54.360 46.350 53.840 844,534 -
08 May 2020 43.620 47.640 43.350 46.660 707,754 -
07 May 2020 39.580 44.880 39.580 44.190 723,097 -
06 May 2020 39.610 41.860 38.890 39.300 462,876 -
05 May 2020 36.440 39.060 36.440 37.680 286,236 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
57.950 66.970 50.960 65.100 5,377,976 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
39.580 66.970 39.580 55.080 8,696,985 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
34.000 66.970 33.470 39.300 7,150,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.