Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,609.2 -46.6
HSCEI 10,914.0 +5.4
Jakarta 5,942.5 +13.7
Nikkei 225 23,479.2 +78.5
SSE Comp 3,030.2 +54.8
Shanghai A 3,175.4 +57.4
Shanghai B 244.1 +4.7
KOSPI 2,195.5 -14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACM RESEARCH INC ACM RESEARCH, INC. CLASS A
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 39.920 Change: -1.910 High: 46.390 Remarks: -
Change (%): -4.57 Low: 39.680
Open 42.390 Yesterday's Close 41.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,384,432 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40247 Trailing EPS (USD) e 1.05522 NAV (USD) b 5.5923
PE a 99.188 Trailing PE f 37.831 Price / NAV b 7.1384
Dividend (USD) d - Cash In Hand (USD) g 4.5210 Issued & Paid-up Shares c 16,334,000
Dividend Yield (%) d - Price / Cash In Hand g 8.830 Treasury Shares h -
Beta - 75 Daysi 3.232 R-Squared - 75 Days(%)i 3.13 Market Cap (M) 652.053
Beta - 500 Daysi 0.120 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 624.965
Piotroski F Score 6 Exchange Code ACMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.67 Free Float (%) 65.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACM RESEARCH INC NASDAQ 652.053 99.188 37.831 7.1384 -
Industry Industrial Machinery NASDAQ 7,210.227 31.631 35.399 7.3552 0.413
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 135,100.227 44.187 53.317 10.2660 0.621
Local Peer APPLIED MATERIALS INC NASDAQ 61,923.298 18.691 21.904 7.1505 1.093
Local Peer NORDSON CORP NASDAQ 9,902.004 26.239 29.375 6.2629 0.733
Local Peer WOODWARD INC NASDAQ 7,441.034 41.252 28.201 4.1371 0.488
Local Peer MIDDLEBY CORP NASDAQ 6,286.108 19.821 18.593 3.3869 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,480.785 19.092 18.699 6.6914 1.901
Local Peer CHART INDUSTRIES INC NASDAQ 4,912.590 91.482 105.875 4.0018 -
Local Peer AAON INC NASDAQ 2,976.880 69.926 59.270 10.6481 0.559
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,748.803 26.160 28.940 3.4417 0.788
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,281.939 64.569 17.940 1.1855 1.913
Local Peer KORNIT DIGITAL LTD NASDAQ 1,783.624 143.503 319.531 5.2723 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,384.942 29.637 22.024 2.4800 0.831
Other Local Peers OMEGA FLEX INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TECOGEN INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 59,796.566 23.331 23.719 19.7610 1.953
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,184.716 17.975 19.868 4.2945 1.607
Global Peer XYLEM INC NYSE 15,850.392 28.871 39.527 5.3603 0.952
Global Peer IDEX CORP NYSE 13,199.452 32.149 31.020 5.8321 0.990
Global Peer GRACO INC NYSE 9,547.704 27.995 27.767 9.3155 0.964
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,725.007 28.675 48.554 4.1312 -
Global Peer ZOOMLION HKEx 50,546.458 21.012 11.779 1.2007 4.323
Global Peer ITT INC NYSE 5,995.172 17.966 19.427 3.0012 0.783
Global Peer FLOWSERVE CORP NYSE 5,961.232 49.814 23.500 3.3296 1.664
Other Global Peers COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SINO ICT (HKEx), SUN.KING ELEC (HKEx), CTEG (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), CRCCE (HKEx), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), NOTION (Bursa), KGB (Bursa), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), InnoTek (SGX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), Shinvest (SGX), CHINA PENGFEI (HKEx), FBR LTD (ASX), Multi-Chem (SGX), WATERCO (ASX), Avi-Tech (SGX), SHINELONG (HKEx), World Precision (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), HPMT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), GTB (SET), RENHENG ENT (HKEx), Federal Int (SGX), UREKA (SET), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), FUTEX HLDGS (HKEx), GENETEC (Bursa), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), KOOL (SET), UEC (SET), PK (SET), SCH (Bursa), ESCERAM (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), Advanced^ (SGX), SingaporeKitchen (SGX), Jubilee (SGX), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), AT (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.220
+3.15 %
10 Days -+2.920
+7.89 %
20 Days --0.340
-0.84 %
Medium Term Return 3 Months -+25.620
+179.16 %
6 Months -+25.200
+171.20 %
1 Year -+28.780
+258.35 %
Long Term Return 2 Years -+32.910
+469.47 %
Annualised Return Annualised --
+138.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.450 - 51.202 Change From 1 Year Low +30.470 % Change From 1 Year Low (%) +322.43
Change From 1 Year High -11.282 % Change From 1 Year High (%) -22.03
2 Years Range 6.590 - 51.202 Change From 2 Years Low +33.331 % Change From 2 Years Low (%) +505.81
Change From 2 Years High -11.282 % Change From 2 Years High (%) -22.03
5 Years Range 4.744 - 51.202 Change From 5 Years Low +35.176 % Change From 5 Years Low (%) +741.54
Change From 5 Years High -11.282 % Change From 5 Years High (%) -22.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ACM Research, Inc. engages in the development, manufacture, and sale of single-wafer wet cleaning equipment. It operates through the Space Alternated Phase Shift and Timely Energized Bubble Oscillation technology. The company was founded by David H. Wang in January 1998 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 42.390 46.390 39.680 39.920 1,384,432 -
18 Feb 2020 40.010 42.760 39.870 41.830 1,257,083 -
14 Feb 2020 38.860 39.480 38.060 39.100 275,400 -
13 Feb 2020 40.720 40.720 38.300 38.700 471,847 -
12 Feb 2020 39.720 41.000 38.530 40.760 558,151 -
11 Feb 2020 42.760 43.288 37.310 39.310 1,474,105 -
10 Feb 2020 36.060 42.000 35.860 41.590 1,097,605 -
07 Feb 2020 37.400 37.728 35.470 36.030 555,920 -
06 Feb 2020 35.960 38.390 35.350 37.000 521,707 -
05 Feb 2020 40.020 40.200 34.775 35.350 546,037 -
04 Feb 2020 37.300 39.080 36.600 38.350 596,171 -
03 Feb 2020 34.890 38.990 34.500 35.530 669,812 -
31 Jan 2020 36.000 36.000 33.252 34.740 474,772 -
30 Jan 2020 36.460 36.840 35.100 36.040 606,700 -
29 Jan 2020 37.800 39.240 35.720 37.040 447,562 -
28 Jan 2020 39.780 42.950 36.530 38.070 937,777 -
27 Jan 2020 33.010 38.800 32.500 37.570 1,367,584 -
24 Jan 2020 41.840 41.870 35.000 35.710 1,787,927 -
23 Jan 2020 46.670 46.970 39.770 40.260 1,771,227 -
22 Jan 2020 46.000 51.202 43.581 48.510 2,773,489 -
21 Jan 2020 35.990 42.690 35.000 42.670 1,336,886 -
17 Jan 2020 36.000 36.370 32.350 36.090 870,191 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
40.020 46.390 34.775 39.920 8,142,287 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
46.000 51.202 34.775 38.350 11,433,021 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
18.300 46.390 18.300 42.670 12,131,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.