Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACM RESEARCH INC ACM RESEARCH, INC. CLASS A
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 81.550 Change: -0.170 High: 83.864 Remarks: -
Change (%): -0.21 Low: 80.300
Open 82.770 Yesterday's Close 81.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,759 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98499 Trailing EPS (USD) e 0.98499 NAV (USD) b 7.4031
PE a 82.793 Trailing PE f 82.793 Price / NAV b 11.0157
Dividend (USD) d - Cash In Hand (USD) g 3.7640 Issued & Paid-up Shares c 17,263,600
Dividend Yield (%) d - Price / Cash In Hand g 21.666 Treasury Shares h -
Market Cap (M) 1,554.849 Enterprise Value (M) 1,571.878
Piotroski F Score 1 Exchange Code ACMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.38 Free Float (%) 71.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACM RESEARCH INC NASDAQ 1,554.849 82.793 82.793 11.0157 -
Industry Industrial Machinery NASDAQ 12,635.395 52.477 51.074 10.8796 0.247
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,355.471 66.489 66.489 15.8771 0.431
Local Peer APPLIED MATERIALS INC NASDAQ 123,342.815 34.082 31.979 10.7507 0.645
Local Peer NORDSON CORP NASDAQ 11,888.602 47.642 43.213 6.4014 0.747
Local Peer MIDDLEBY CORP NASDAQ 9,159.766 44.187 44.187 4.6340 -
Local Peer WOODWARD INC NASDAQ 7,740.542 32.199 33.862 3.7512 0.328
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,341.735 35.620 35.620 9.3019 1.608
Local Peer KORNIT DIGITAL LTD NASDAQ 4,822.261 - - 9.2911 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,066.258 - - 2.0365 0.493
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,752.322 37.614 37.613 4.4258 0.764
Local Peer AAON INC NASDAQ 3,652.026 46.223 46.223 10.4087 0.543
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,280.602 160.402 160.402 3.7523 0.507
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,761.738 - - 2.6408 -
Other Local Peers OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,021.200 33.201 33.201 22.0123 1.999
Global Peer PARKER-HANNIFIN CORP NYSE 41,091.646 34.063 28.702 5.7827 1.101
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,892.090 19.118 19.118 6.0608 0.641
Global Peer INGERSOLL RAND INC NYSE 20,745.250 - - 2.2748 -
Global Peer DOVER CORP NYSE 20,050.789 29.338 29.338 5.9221 1.412
Global Peer XYLEM INC NYSE 19,447.416 76.564 76.565 6.5524 0.964
Global Peer IDEX CORP NYSE 16,547.749 43.803 43.803 6.5143 0.918
Global Peer GRACO INC NYSE 12,573.141 38.048 38.048 9.7928 0.955
Global Peer ZOOMLION HKEx 96,416.477 11.760 11.760 1.7411 -
Global Peer CHART INDUSTRIES INC NYSE 10,459.803 124.670 124.670 6.6509 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), LK TECH (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), KGB (Bursa), HUAZHANG TECH (HKEx), CRCCE (HKEx), CBIP (Bursa), InnoTek (SGX), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), VEEM LTD (ASX), AT (Bursa), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), NOTION (Bursa), ESCERAM (Bursa), Vicplas Intl (SGX), PACO (SET), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), FBR LTD (ASX), HIL (Bursa), WATERCO (ASX), SLP (Bursa), HAINA INTEL (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), Avi-Tech (SGX), Shinvest (SGX), GENETEC (Bursa), HPMT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), SHINELONG (HKEx), Cheung Woh (SGX), AML3D LIMITED (ASX), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), YBS (Bursa), PK (SET), UREKA (SET), DOLPHIN (Bursa), UEC (SET), APB (Bursa), MACPIE (Bursa), CNASIA (Bursa), SUNLIT SCI (HKEx), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), Arita Prima Indonesia Tbk. (IDX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), Federal Int (SGX), FVC (SET), HEXIND (Bursa), Tira Austenite Tbk (IDX), AnnAik (SGX), Jubilee (SGX), SANICHI (Bursa), ZC TECH GP (HKEx), Advanced (SGX), ECO-TEK HLDGS (HKEx), SingaporeKitchen (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.310
-7.18 %
10 Days --8.530
-9.47 %
20 Days --9.180
-10.12 %
Medium Term Return 3 Months --13.050
-13.79 %
6 Months -+5.950
+7.87 %
1 Year -+45.480
+126.09 %
Long Term Return 2 Years -+63.170
+343.69 %
3 Years -+69.710
+588.77 %
Annualised Return Annualised --
+90.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.150 - 144.806 Change From 1 Year Low +49.400 % Change From 1 Year Low (%) +153.65
Change From 1 Year High -63.257 % Change From 1 Year High (%) -43.68
2 Years Range 12.510 - 144.806 Change From 2 Years Low +69.040 % Change From 2 Years Low (%) +551.88
Change From 2 Years High -63.257 % Change From 2 Years High (%) -43.68
5 Years Range 4.744 - 144.806 Change From 5 Years Low +76.806 % Change From 5 Years Low (%) +1619.12
Change From 5 Years High -63.257 % Change From 5 Years High (%) -43.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ACM Research, Inc. engages in the development, manufacture, and sale of single-wafer wet cleaning equipment. It supplies process solutions that semi conductor manufacturers can use in numerous manufacturing steps to remove particles, contaminants and other random defects, and thereby improve product yield. The company tools can be used in fabricating foundry, logic and memory chips including dynamic random-access memory, or DRAM, and 3D NAND-flash memory chips. The company was founded by David H. Wang and Hui Wang in January 1998 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 82.770 83.864 80.300 81.550 144,759 -
14 Apr 2021 82.140 83.890 80.285 81.720 176,534 -
13 Apr 2021 82.370 83.710 78.610 80.580 211,694 -
12 Apr 2021 88.000 88.000 80.010 81.420 312,863 -
09 Apr 2021 87.080 88.050 85.410 87.860 149,650 -
08 Apr 2021 90.120 90.120 87.740 88.950 141,406 -
07 Apr 2021 88.010 89.750 87.510 88.140 155,913 -
06 Apr 2021 89.250 92.000 87.600 89.000 190,826 -
05 Apr 2021 92.720 92.720 88.500 89.630 188,445 -
01 Apr 2021 85.000 93.600 84.890 90.080 480,397 -
31 Mar 2021 81.360 83.570 80.400 80.790 287,404 -
30 Mar 2021 78.670 79.790 76.350 79.110 189,572 -
29 Mar 2021 78.650 82.000 75.000 78.310 491,239 -
26 Mar 2021 84.140 86.010 79.200 83.360 230,639 -
25 Mar 2021 82.010 84.340 78.140 84.000 348,491 -
24 Mar 2021 91.570 93.900 83.000 83.700 325,484 -
23 Mar 2021 92.770 95.480 89.500 90.500 284,012 -
22 Mar 2021 92.960 95.980 91.260 93.490 199,069 -
19 Mar 2021 94.740 94.740 86.460 90.730 391,624 -
18 Mar 2021 94.100 95.000 89.310 89.540 350,289 -
17 Mar 2021 91.210 96.920 88.040 95.520 202,521 -
16 Mar 2021 95.090 97.870 92.310 93.160 151,762 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
85.000 93.600 78.610 81.550 2,152,487 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
94.100 95.000 78.610 80.790 3,097,823 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
131.650 131.790 78.610 95.520 7,390,602 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.