Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AECOM AECOM
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 53.680 Change: +0.200 High: 53.950 Remarks: -
Change (%): +0.37 Low: 52.615
Open 53.180 Yesterday's Close 53.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 468,205 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.26117 Trailing EPS (USD) e -1.26117 NAV (USD) b 22.2809
PE a - Trailing PE f - Price / NAV b 2.4092
Dividend (USD) d - Cash In Hand (USD) g 11.5604 Issued & Paid-up Shares c 147,775,000
Dividend Yield (%) d - Price / Cash In Hand g 4.643 Treasury Shares h -
Market Cap (M) 7,932.562 Enterprise Value (M) 9,152.513
Piotroski F Score 6 Exchange Code ACM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.54 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AECOM NYSE 7,932.562 - - 2.4092 -
Industry Engineering & Construction NYSE 3,717.102 61.984 128.863 2.4525 0.548
Local Peer JACOBS ENGINEERING GROUP INC NYSE 14,429.191 37.821 37.821 2.4811 0.683
Local Peer QUANTA SERVICES NYSE 10,783.945 26.823 27.392 2.5973 0.224
Local Peer MASTEC INC NYSE 6,079.246 15.495 19.570 3.2451 -
Local Peer EMCOR GROUP INC NYSE 5,343.099 16.433 38.142 2.6618 0.337
Local Peer STANTEC INC NYSE 3,835.112 26.285 26.340 2.4970 1.268
Local Peer FLUOR CORP NYSE 2,877.622 - - 2.5490 3.556
Local Peer DYCOM INDUSTRIES NYSE 2,868.358 50.133 104.903 3.1413 -
Local Peer AMERESCO INC NYSE 2,829.844 63.684 53.625 6.1112 -
Local Peer COMFORT SYSTEMS USA NYSE 2,130.188 18.633 15.070 3.1883 0.680
Local Peer GRANITE CONSTRUCTION NYSE 1,567.693 36.965 - 1.2843 1.548
Local Peer TUTOR PERINI CORP NYSE 838.141 - - 0.5502 -
Local Peer ARGAN INC NYSE 703.853 - 98.967 2.1399 2.221
Other Local Peers AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 109,225.306 10.396 14.714 1.0015 5.675
Global Peer CHINA RAILWAY HKEx 93,123.673 3.713 3.581 0.4341 4.878
Global Peer CHINA RAIL CONS HKEx 65,996.370 3.070 2.921 0.3231 4.726
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,062.344 - - 88.8568 -
Global Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Global Peer CIMIC GROUP LTD ASX 8,075.018 - - 9.9727 2.846
Global Peer EXPONENT INC NASDAQ 4,813.935 58.379 60.300 14.0267 0.688
Global Peer ATLAS ARTERIA ASX 5,897.961 - - 1.5688 4.402
Global Peer MCC HKEx 33,779.468 4.514 4.248 0.4008 4.837
Global Peer XINTE ENERGY HKEx 32,160.000 70.439 171.045 2.5835 0.245
Other Global Peers NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Adhi Karya (Persero) Tbk. (IDX), VSE CORP (NASDAQ), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), KERJAYA (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), KAB (Bursa), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), Acset Indonusa Tbk. (IDX), SLVEST (Bursa), SAMART (SET), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SICHUAN EN INV (HKEx), PESTECH (Bursa), OKG TECH (HKEx), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), ACCEL GROUP (HKEx), SRG GLOBAL LTD (ASX), TYSAN HOLDINGS (HKEx), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), Chuan Hup (SGX), Wee Hur (SGX), ECONBHD (Bursa), FUEL TECH INC (NASDAQ), HANISON (HKEx), ASIA ALLIED INF (HKEx), HSL (Bursa), TTCL (SET), CH SUPPLY CHAIN (HKEx), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ISUN INC (NASDAQ), SEAFCO (SET), BSA LIMITED (ASX), RI YING HLDGS (HKEx), CARDNO LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), OIB (Bursa), PIPELINE ENG (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), PTARAS (Bursa), INTEGA GROUP LTD (ASX), KKB (Bursa), Total Bangun Persada Tbk. (IDX), PYLON (SET), CHI KAN HLDGS (HKEx), IWCITY (Bursa), CT VISION (HKEx), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), Pratama Widya Tbk. (IDX), AusGroup (SGX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), PEC (SGX), RT (SET), GADANG (Bursa), GAIN PLUS HLDGS (HKEx), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), PAK WING GP (HKEx), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), BINTAI (Bursa), Keong Hong (SGX), HANDS FORM HLDG (HKEx), NWR (SET), VISION FAME (HKEx), BOOM LOGISTICS (ASX), UNIMECH (Bursa), CYBERNAUT INT'L (HKEx), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SIMONDS GROUP LTD (ASX), GRANDSHORES (HKEx), Koh Bros (SGX), SENDAI (Bursa), Dana Brata Luhur Tbk. (IDX), EMC (SET), TPOLY (SET), SAUNDERS (ASX), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), PYI CORP (HKEx), HOHUP (Bursa), MUDAJYA (Bursa), ANCHORSTONE (HKEx), Ellipsiz (SGX), YUE KAN HLDG (HKEx), OKP (SGX), CSC (SGX), TRC (Bursa), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), PESONA (Bursa), TBKS HLDGS (HKEx), AMOS (SGX), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), Soilbuild Const (SGX), VERBREC LTD (ASX), TTJ (SGX), AZRB (Bursa), ADVCON (Bursa), DKLS (Bursa), TA (SGX), MILLIONHOPE IND (HKEx), WGE (SET), LEBTECH (Bursa), AWC (Bursa), RIMBACO (HKEx), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), KIN SHING HLDGS (HKEx), PLE (SET), ISOTeam (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), STEERING HLDGS (HKEx), AGES (Bursa), SUPER STRONG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), MACAU E&M (HKEx), PRTASCO (Bursa), Ryobi Kiso (SGX), WING FUNG GROUP (HKEx), B & D STRATEGIC (HKEx), CRESBLD (Bursa), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), SYCAL (Bursa), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), VERIS LTD (ASX), CHINANEWENERGY (HKEx), Meta Epsi Tbk. (IDX), LIENHOE (Bursa), Figtree (SGX), GT STEEL GROUP (HKEx), WAN KEI GROUP (HKEx), CH DREDG ENV (HKEx), KWAN YONG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KEN (Bursa), SAM WOO CONS (HKEx), T (SET), PPP (SET), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), M&G (Bursa), WECON HOLDINGS (HKEx), PROUD (SET), VISTAR HOLDINGS (HKEx), BPURI (Bursa), INCON (HKEx), HKE HOLDINGS (HKEx), ETE (SET), SH GROUP HLDG (HKEx), CAZ (SET), META (SET), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), AB BUILDERS (HKEx), AV PROMOTIONS (HKEx), TEE Intl (SGX), Aedge Group (SGX), NEW CONCEPTS (HKEx), VDM GROUP LIMITED (ASX), ZECON (Bursa), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), Huationg Global (SGX), TOPBLDS (Bursa), IREKA (Bursa), A-Sonic Aero^ (SGX), Tritech (SGX), FLOYD (SET), HYDRO (SET), QLT (SET), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), OEL (SGX), Kori (SGX), TSRCAP (Bursa), AESO HOLDING (HKEx), GRAND TALENTS (HKEx), King Wan (SGX), PPS (SET), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), Boldtek (SGX), SAAM (SET), Acromec (SGX), CABNET (Bursa), MMP Resources^ (SGX), TNDT (SET), NPS (Bursa), WMCH GLOBAL (HKEx), MEGASUN (Bursa), Hor Kew (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), Indo Straits Tbk. (IDX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), Libra (SGX), TAI KAM HLDGS (HKEx), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.09 %
10 Days --0.620
-1.14 %
20 Days -+5.020
+10.32 %
Medium Term Return 3 Months -+7.300
+15.74 %
6 Months -+17.090
+46.71 %
1 Year -+4.020
+8.10 %
Long Term Return 2 Years -+23.130
+75.71 %
3 Years -+14.260
+36.17 %
5 Years -+26.240
+95.63 %
Annualised Return Annualised --
+14.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.760 - 55.730 Change From 1 Year Low +31.920 % Change From 1 Year Low (%) +146.69
Change From 1 Year High -2.050 % Change From 1 Year High (%) -3.68
2 Years Range 21.760 - 55.730 Change From 2 Years Low +31.920 % Change From 2 Years Low (%) +146.69
Change From 2 Years High -2.050 % Change From 2 Years High (%) -3.68
5 Years Range 21.760 - 55.730 Change From 5 Years Low +31.920 % Change From 5 Years Low (%) +146.69
Change From 5 Years High -2.050 % Change From 5 Years High (%) -3.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AECOM engages in the design, build, finance, and operation of infrastructure assets for governments, businesses and organizations. It operates through the following segments: Americas, International, and AECOM Capital. The Americas segment engages in planning, consulting, architectural and engineering design, and construction management services to commercial and government clients in the United States, Canada, and Latin America in major end markets such as transportation, water, government, facilities, environmental, and energy. The International segment engages in planning, consulting, architectural and engineering design services to commercial and government clients in Europe, the Middle East, Africa, and the Asia-Pacific regions in major end markets such as transportation, water, government, facilities, environmental, and energy. The AECOM Capital segment engages in investing in real estate, public-private partnership and infrastructure projects. The company was founded on April 6, 1990 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 53.180 53.950 52.615 53.680 468,205 -
21 Jan 2021 54.650 55.000 53.460 53.480 610,087 -
20 Jan 2021 55.300 55.500 54.060 54.710 679,254 -
19 Jan 2021 54.280 55.450 54.050 54.940 803,023 -
15 Jan 2021 53.720 53.920 52.780 53.730 578,955 -
14 Jan 2021 54.220 54.450 53.200 53.960 566,423 -
13 Jan 2021 54.040 54.290 53.540 53.750 721,131 -
12 Jan 2021 54.760 54.970 54.020 54.020 1,176,848 -
11 Jan 2021 53.530 54.790 53.530 54.460 768,482 -
08 Jan 2021 55.200 55.200 53.530 54.300 1,086,920 -
07 Jan 2021 55.200 55.730 54.685 54.980 1,238,779 -
06 Jan 2021 51.440 55.280 50.690 54.820 3,524,905 -
05 Jan 2021 48.700 50.580 48.700 50.210 940,323 -
04 Jan 2021 49.830 50.600 48.760 48.920 1,101,050 -
31 Dec 2020 49.340 50.270 49.030 49.780 1,115,054 -
30 Dec 2020 48.570 49.525 48.570 49.470 679,253 -
29 Dec 2020 48.330 48.660 47.960 48.490 680,416 -
28 Dec 2020 48.780 49.135 48.160 48.210 686,317 -
24 Dec 2020 48.430 48.700 48.210 48.660 403,690 -
23 Dec 2020 48.300 48.970 48.285 48.550 660,093 -
22 Dec 2020 48.250 48.610 47.740 47.930 1,617,446 -
21 Dec 2020 46.620 48.510 46.610 47.980 1,604,856 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
55.200 55.500 52.615 53.680 7,459,328 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
48.300 55.500 48.285 54.980 11,029,880 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
52.290 55.500 51.681 47.930 30,078,867 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.