Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,301.4
HSCEI 9,567.4
Jakarta 4,641.6
Nikkei 225 21,419.2
SSE Comp 2,836.8
Shanghai A 2,973.3
Shanghai B 207.0
KOSPI 2,031.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXCELIS TECHNOLOGIES INC AXCELIS TECHNOLOGIES
Updated on 26 May 2020 (End of trading day)
Last (USD): 26.710 Change: +1.710 High: 27.040 Remarks: -
Change (%): +6.84 Low: 25.710
Open 26.620 Yesterday's Close 25.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 447,047 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51814 Trailing EPS (USD) e 0.67507 NAV (USD) b 12.9938
PE a 51.550 Trailing PE f 39.566 Price / NAV b 2.0556
Dividend (USD) d - Cash In Hand (USD) g 5.3154 Issued & Paid-up Shares c 32,875,100
Dividend Yield (%) d - Price / Cash In Hand g 5.025 Treasury Shares h -
Beta - 75 Daysi 1.419 R-Squared - 75 Days(%)i 54.74 Market Cap (M) 878.094
Beta - 500 Daysi 1.005 R-Squared - 500 Days (%)i 23.70 Enterprise Value (M) 757.457
Piotroski F Score 4 Exchange Code ACLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.34 Free Float (%) 96.3
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXCELIS TECHNOLOGIES INC NASDAQ 878.094 51.550 39.566 2.0556 -
Industry Electronic Production Equipment NASDAQ 3,782.240 23.720 24.579 6.4502 1.374
Local Peer LAM RESEARCH CORP NASDAQ 38,665.350 17.644 18.439 8.5211 1.681
Local Peer KLA CORPORATION NASDAQ 27,387.855 23.297 26.762 11.8694 1.805
Local Peer TERADYNE INC NASDAQ 10,750.055 22.996 19.680 6.9325 0.557
Local Peer BROOKS AUTOMATION INC NASDAQ 3,041.084 105.534 90.776 2.6191 0.951
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,490.708 38.353 36.826 3.6340 -
Local Peer FORMFACTOR INC NASDAQ 1,913.946 48.644 38.469 2.8720 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,336.069 37.988 37.988 4.2477 -
Local Peer SONOS INC NASDAQ 1,151.633 - - 3.8413 -
Local Peer PHOTRONICS INC NASDAQ 855.673 28.721 24.570 1.1103 -
Local Peer IMPINJ INC NASDAQ 619.765 - - 4.8337 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 579.301 - - 1.5363 -
Local Peer AXT INC NASDAQ 213.216 - - 1.1620 -
Other Local Peers DAKTRONIC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MICT INC (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 4,101.866 934.181 - 12.3590 -
Global Peer ASM PACIFIC HKEx 29,440.440 47.542 47.542 2.5318 2.778
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 2,991.342 - - 0.3203 -
Global Peer ONTO INNOVATION INC NYSE 1,580.381 827.402 - 1.2893 -
Global Peer HLIND Bursa 2,693.157 8.234 9.657 1.5127 -
Global Peer UMS SGX 482.754 14.386 12.974 1.9149 3.889
Global Peer YUANHENG GAS HKEx 2,552.792 77.075 61.547 1.6898 -
Global Peer CONFIDENCE IN HKEx 1,830.000 58.243 58.242 5.8706 -
Global Peer LAUNCH TECH HKEx 1,378.772 - - 1.5956 -
Global Peer HKBRIDGE FIN HKEx 1,280.640 - - 0.6009 -
Other Global Peers JFTECH (Bursa), ALLTRONICS (HKEx), TAPAC (SET), KINERGY (HKEx), SALUTE (Bursa), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), TA YANG GROUP (HKEx), APEX ACE HLDG (HKEx), INVESTECH HLDGS (HKEx), TRIO IND ELEC (HKEx), CPT (SET), K & P INT'L (HKEx), CDW (SGX), VIS (Bursa), MFG Integration (SGX), Advanced Systems (SGX), ASTI^ (SGX), FOREBASE INTL (HKEx), AZURE HEALTHCARE LIMITED (ASX), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.380
+5.45 %
10 Days -+2.000
+8.09 %
20 Days -+0.890
+3.45 %
Medium Term Return 3 Months -+2.880
+12.09 %
6 Months -+4.980
+22.92 %
1 Year -+11.390
+74.35 %
Long Term Return 2 Years -+5.160
+23.94 %
3 Years -+4.960
+22.80 %
5 Years -+14.030
+110.65 %
Annualised Return Annualised --
+16.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.990 - 29.240 Change From 1 Year Low +13.720 % Change From 1 Year Low (%) +105.62
Change From 1 Year High -2.530 % Change From 1 Year High (%) -8.65
2 Years Range 12.990 - 29.240 Change From 2 Years Low +13.720 % Change From 2 Years Low (%) +105.62
Change From 2 Years High -2.530 % Change From 2 Years High (%) -8.65
5 Years Range 7.160 - 37.050 Change From 5 Years Low +19.550 % Change From 5 Years Low (%) +273.04
Change From 5 Years High -10.340 % Change From 5 Years High (%) -27.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axcelis Technologies, Inc. engages in the design, manufacture and service of dry strip, ion implantation and other processing equipment used in the fabrication of semiconductor chips. It provides service and support, including spare parts, equipment upgrades, maintenance services and customer training. The firms' products include Purion H, Optima HDx, Purion XE, Optima XEx, Paradigm XE, and Purion M. It also sells equipment and services through direct sales, distributors and manufacturing representatives. The company was founded in 1978 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 26.620 27.040 25.710 26.710 447,047 -
22 May 2020 25.060 25.235 24.570 25.000 174,568 -
21 May 2020 25.210 25.420 24.820 24.840 235,262 -
20 May 2020 25.110 25.720 24.920 25.330 289,116 -
19 May 2020 23.930 25.630 23.930 24.730 356,296 -
18 May 2020 24.530 24.650 23.620 23.950 360,160 -
15 May 2020 24.610 24.610 23.310 23.520 354,296 -
14 May 2020 24.080 25.100 23.360 25.095 417,116 -
13 May 2020 25.800 26.090 24.420 24.710 527,649 -
12 May 2020 27.250 27.820 25.830 26.010 845,175 -
11 May 2020 25.630 27.210 25.170 27.010 917,075 -
08 May 2020 26.000 26.940 25.650 26.245 375,975 -
07 May 2020 26.200 26.960 25.555 25.810 346,621 -
06 May 2020 25.310 26.900 24.180 25.560 905,394 -
05 May 2020 22.750 23.750 22.430 22.750 311,305 -
04 May 2020 22.180 22.720 21.780 22.380 268,167 -
01 May 2020 22.720 23.000 21.790 22.480 358,626 -
30 Apr 2020 25.240 25.310 23.350 23.360 406,316 -
29 Apr 2020 24.990 26.070 24.830 25.820 390,376 -
28 Apr 2020 23.760 24.775 23.270 24.440 327,070 -
27 Apr 2020 21.940 23.220 21.940 23.110 349,264 -
24 Apr 2020 21.490 21.890 21.140 21.690 202,338 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
27.250 27.820 23.310 26.710 4,006,685 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
23.760 27.820 23.270 27.010 4,606,925 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
17.860 27.820 17.765 23.110 5,947,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.