Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXCELIS TECHNOLOGIES INC AXCELIS TECHNOLOGIES INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 26.040 Change: -0.140 High: 26.650 Remarks: -
Change (%): -0.53 Low: 25.900
Open 26.480 Yesterday's Close 26.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 262,217 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50901 Trailing EPS (USD) e 1.04404 NAV (USD) b 13.2981
PE a 51.158 Trailing PE f 24.942 Price / NAV b 1.9582
Dividend (USD) d - Cash In Hand (USD) g 5.6877 Issued & Paid-up Shares c 33,465,200
Dividend Yield (%) d - Price / Cash In Hand g 4.578 Treasury Shares h -
Market Cap (M) 871.434 Enterprise Value (M) 734.559
Piotroski F Score 4 Exchange Code ACLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.33 Free Float (%) 94.8
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXCELIS TECHNOLOGIES INC NASDAQ 871.434 51.158 24.942 1.9582 -
Industry Electronic Production Equipment NASDAQ 4,806.591 29.340 27.821 7.5370 0.667
Local Peer LAM RESEARCH CORP NASDAQ 53,628.592 23.816 23.816 10.3680 1.247
Local Peer KLA CORPORATION NASDAQ 31,093.526 25.554 25.554 11.6655 -
Local Peer TERADYNE INC NASDAQ 14,323.581 30.641 22.460 8.2105 0.418
Local Peer BROOKS AUTOMATION INC NASDAQ 4,032.476 139.939 100.956 3.4323 0.717
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,988.652 46.021 45.914 4.1636 -
Local Peer FORMFACTOR INC NASDAQ 2,171.129 55.180 34.313 3.1433 -
Local Peer SONOS INC NASDAQ 1,497.795 - - 5.7344 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,490.540 42.380 36.090 4.4366 -
Local Peer PHOTRONICS INC NASDAQ 754.658 25.330 23.127 0.9811 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 675.812 - - 1.7095 -
Local Peer IMPINJ INC NASDAQ 597.209 - - 5.1373 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 220.910 - - -87.5000 -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 5,507.469 1,254.301 - 15.6949 -
Global Peer ASM PACIFIC HKEx 36,412.100 58.800 43.916 3.1458 2.246
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,957.445 - - 0.3934 -
Global Peer ONTO INNOVATION INC NYSE 1,660.212 869.154 - 1.3595 -
Global Peer HLIND Bursa 2,453.553 7.501 8.798 1.3781 8.574
Global Peer UMS SGX 576.104 17.167 15.483 2.2852 3.259
Global Peer YUANHENG GAS HKEx 2,585.520 - - 1.8220 -
Global Peer CONFIDENCE IN HKEx 2,127.500 67.712 67.710 6.8249 -
Global Peer LAUNCH TECH HKEx 1,361.484 - - 1.5756 -
Global Peer JFTECH Bursa 632.100 209.610 148.067 17.9701 0.166
Other Global Peers RENCO HOLDINGS (HKEx), KINERGY (HKEx), ALLTRONICS (HKEx), INTEST CORP (NYSE American), TAPAC (SET), SALUTE (Bursa), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), APEX ACE HLDG (HKEx), CPT (SET), CDW (SGX), Sky Energy Indonesia Tbk. (IDX), INVESTECH HLDGS (HKEx), VIS (Bursa), TIMES UNI GP (HKEx), TRIO IND ELEC (HKEx), TA YANG GROUP (HKEx), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-0.80 %
10 Days --2.360
-8.31 %
20 Days --1.550
-5.62 %
Medium Term Return 3 Months -+1.330
+5.38 %
6 Months --2.305
-8.13 %
1 Year -+11.040
+73.60 %
Long Term Return 2 Years -+5.790
+28.59 %
3 Years -+5.240
+25.19 %
5 Years -+12.720
+95.50 %
Annualised Return Annualised --
+14.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.990 - 31.500 Change From 1 Year Low +13.050 % Change From 1 Year Low (%) +100.46
Change From 1 Year High -5.460 % Change From 1 Year High (%) -17.33
2 Years Range 12.990 - 31.500 Change From 2 Years Low +13.050 % Change From 2 Years Low (%) +100.46
Change From 2 Years High -5.460 % Change From 2 Years High (%) -17.33
5 Years Range 7.160 - 37.050 Change From 5 Years Low +18.880 % Change From 5 Years Low (%) +263.69
Change From 5 Years High -11.010 % Change From 5 Years High (%) -29.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axcelis Technologies, Inc. engages in the design, manufacture and service of dry strip, ion implantation and other processing equipment used in the fabrication of semiconductor chips. It provides service and support, including spare parts, equipment upgrades, maintenance services and customer training. The firms' products include Purion H, Optima HDx, Purion XE, Optima XEx, Paradigm XE, and Purion M. It also sells equipment and services through direct sales, distributors and manufacturing representatives. The company was founded in 1978 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 26.480 26.650 25.900 26.040 262,217 -
10 Aug 2020 26.120 26.480 26.060 26.180 378,325 -
07 Aug 2020 25.720 26.530 25.600 26.030 465,749 -
06 Aug 2020 26.310 26.930 25.290 25.635 632,849 -
05 Aug 2020 29.000 29.120 24.450 26.250 2,094,615 -
04 Aug 2020 31.010 31.500 30.110 30.440 501,785 -
03 Aug 2020 29.500 31.350 29.490 31.260 474,946 -
31 Jul 2020 29.320 29.460 28.470 29.420 336,346 -
30 Jul 2020 28.090 29.420 28.000 29.290 308,425 -
29 Jul 2020 28.010 28.600 27.750 28.400 280,641 -
28 Jul 2020 28.510 28.550 27.700 27.730 253,692 -
27 Jul 2020 27.850 28.860 27.674 28.820 198,981 -
24 Jul 2020 28.010 28.090 27.032 27.480 396,904 -
23 Jul 2020 28.840 29.530 27.980 28.400 242,822 -
22 Jul 2020 28.740 29.150 28.650 28.960 193,099 -
21 Jul 2020 29.700 29.700 28.350 28.680 252,265 -
20 Jul 2020 28.150 29.420 28.150 29.400 307,627 -
17 Jul 2020 27.640 28.280 27.340 28.140 190,740 -
16 Jul 2020 27.250 27.665 27.120 27.580 175,143 -
15 Jul 2020 28.080 28.390 27.300 27.590 351,588 -
14 Jul 2020 27.350 27.790 26.499 27.770 375,990 -
13 Jul 2020 28.750 29.530 27.560 27.580 446,770 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
28.010 31.500 24.450 26.040 5,735,898 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
28.080 31.500 24.450 27.730 2,562,861 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
27.320 31.500 24.450 27.770 8,547,283 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.