Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-0.020
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXCELIS TECHNOLOGIES INC AXCELIS TECHNOLOGIES
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 41.420 Change: -0.270 High: 42.110 Remarks: -
Change (%): -0.65 Low: 41.079
Open 41.730 Yesterday's Close 41.690000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.48756 Trailing EPS (USD) e 1.64408 NAV (USD) b 14.5137
PE a 27.844 Trailing PE f 25.193 Price / NAV b 2.8539
Dividend (USD) d - Cash In Hand (USD) g 6.1538 Issued & Paid-up Shares c 33,599,900
Dividend Yield (%) d - Price / Cash In Hand g 6.731 Treasury Shares h -
Market Cap (M) 1,391.708 Enterprise Value (M) 1,237.117
Piotroski F Score 7 Exchange Code ACLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.63 Free Float (%) 96.8
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXCELIS TECHNOLOGIES INC NASDAQ 1,391.708 27.844 25.193 2.8539 -
Industry Electronic Production Equipment NASDAQ 8,001.282 42.541 29.161 10.9142 0.706
Local Peer LAM RESEARCH CORP NASDAQ 91,096.460 40.456 26.325 16.9589 0.782
Local Peer KLA CORPORATION NASDAQ 48,421.784 39.795 26.081 15.5454 1.124
Local Peer TERADYNE INC NASDAQ 21,328.602 27.200 26.219 9.1705 0.312
Local Peer BROOKS AUTOMATION INC NASDAQ 7,174.089 110.621 77.604 5.6666 0.412
Local Peer SONOS INC NASDAQ 4,304.861 - 38.802 7.4315 -
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 4,037.085 29.976 25.999 4.7740 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 3,258.550 - - 47.9433 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 2,817.180 58.805 52.324 7.2097 -
Local Peer FORMFACTOR INC NASDAQ 2,719.123 34.628 33.056 3.5473 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 1,265.605 - - 3.0684 -
Local Peer IMPINJ INC NASDAQ 1,212.742 - - 14.0405 -
Local Peer PHOTRONICS INC NASDAQ 887.539 26.243 26.243 1.0805 -
Other Local Peers AXT INC (NASDAQ), EMCORE CORP (NASDAQ), DAKTRONIC INC (NASDAQ), MICT INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), INTEVAC INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RESEARCH FRONTIERS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 9,351.096 - 113.209 12.8323 0.037
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 7,099.069 - 21.022 0.6796 -
Global Peer ASM PACIFIC HKEx 40,730.423 53.419 53.419 3.0928 2.723
Global Peer ONTO INNOVATION INC NYSE 3,595.591 115.893 60.387 2.7823 -
Global Peer HLIND Bursa 3,012.630 17.793 13.542 1.5554 4.381
Global Peer CONFIDENCE IN HKEx 4,520.000 342.749 342.745 13.3235 -
Global Peer UMS SGX 741.468 20.331 18.023 2.7900 2.518
Global Peer JFTECH Bursa 1,228.968 153.226 83.213 10.8218 0.256
Global Peer LAUNCH TECH HKEx 2,048.709 - - 2.6445 -
Global Peer YUANHENG GAS HKEx 1,963.686 - - 1.3736 -
Other Global Peers INTEST CORP (NYSE American), KINERGY (HKEx), TAPAC (SET), RENCO HOLDINGS (HKEx), PNE Industries (SGX), Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), ALLTRONICS (HKEx), SCOPE (Bursa), CDW (SGX), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), TRIO IND ELEC (HKEx), K & P INT'L (HKEx), CPT (SET), APEX ACE HLDG (HKEx), AUSTCO HEALTHCARE LTD (ASX), TA YANG GROUP (HKEx), ASTI^ (SGX), Advanced Systems (SGX), INVESTECH HLDGS (HKEx), TIMES UNI GP (HKEx), MFG Integration (SGX), Asian Micro (SGX), CDV HOLDINGS (HKEx), ITE HOLDINGS (HKEx), BAO SHEN HLDGS (HKEx), MINGWAH HI TECH (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+1.15 %
10 Days -+1.350
+3.37 %
20 Days -+1.230
+3.06 %
Medium Term Return 3 Months -+2.750
+7.11 %
6 Months -+12.240
+41.95 %
1 Year -+13.310
+47.35 %
Long Term Return 2 Years -+26.780
+182.92 %
3 Years -+20.470
+97.71 %
5 Years -+30.220
+269.82 %
Annualised Return Annualised --
+29.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.400 - 50.209 Change From 1 Year Low +21.020 % Change From 1 Year Low (%) +103.04
Change From 1 Year High -8.789 % Change From 1 Year High (%) -17.51
2 Years Range 12.990 - 50.209 Change From 2 Years Low +28.430 % Change From 2 Years Low (%) +218.86
Change From 2 Years High -8.789 % Change From 2 Years High (%) -17.51
5 Years Range 9.680 - 50.209 Change From 5 Years Low +31.740 % Change From 5 Years Low (%) +327.89
Change From 5 Years High -8.789 % Change From 5 Years High (%) -17.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axcelis Technologies, Inc. engages in the manufacture of capital equipment for the semiconductor chip manufacturing industry. It ion implantation systems product line includes high current, medium current, and high energy implanters. It also offers post-sales equipment service and support, such as spare parts, equipment upgrades, used equipment, maintenance services, and customer training. The company was founded in 1978 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 41.730 42.110 41.079 41.420 108,770 -
15 Jun 2021 41.760 42.220 41.550 41.690 107,406 -
14 Jun 2021 41.520 42.460 41.510 41.750 162,298 -
11 Jun 2021 41.130 41.580 40.680 41.510 152,074 -
10 Jun 2021 40.730 41.235 40.270 40.950 139,682 -
09 Jun 2021 41.510 41.765 40.340 40.510 143,064 -
08 Jun 2021 42.000 42.500 41.260 41.480 122,722 -
07 Jun 2021 41.290 41.800 41.010 41.550 143,863 -
04 Jun 2021 40.590 41.570 40.590 41.510 118,514 -
03 Jun 2021 40.490 40.820 39.990 40.070 116,545 -
02 Jun 2021 41.650 41.940 40.980 41.200 134,376 -
01 Jun 2021 42.000 42.600 41.250 41.680 224,112 -
28 May 2021 40.980 41.700 40.151 41.440 164,281 -
27 May 2021 40.360 41.340 40.140 40.970 151,023 -
26 May 2021 40.120 40.640 39.895 40.630 142,168 -
25 May 2021 40.870 41.530 40.150 40.150 196,628 -
24 May 2021 39.810 40.900 39.810 40.650 196,484 -
21 May 2021 40.020 40.930 39.570 39.580 154,071 -
20 May 2021 39.230 40.250 38.740 40.190 164,706 -
19 May 2021 36.820 39.340 36.600 38.890 168,795 -
18 May 2021 38.540 39.180 37.730 37.730 136,443 -
17 May 2021 37.720 38.390 37.180 38.160 178,655 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
40.490 42.500 39.990 41.420 1,314,938 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
36.820 42.500 36.600 41.200 1,696,644 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
41.030 43.750 39.990 37.730 5,793,509 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.