Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXCELIS TECHNOLOGIES INC AXCELIS TECHNOLOGIES
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 15.330 Change: +0.420 High: 15.380 Remarks: -
Change (%): +2.82 Low: 15.030
Open 15.070 Yesterday's Close 14.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 376,721 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.41918 Trailing EPS (USD) e 0.73979 NAV (USD) b 12.5407
PE a 10.802 Trailing PE f 20.722 Price / NAV b 1.2224
Dividend (USD) d - Cash In Hand (USD) g 4.2215 Issued & Paid-up Shares c 32,332,000
Dividend Yield (%) d - Price / Cash In Hand g 3.631 Treasury Shares h -
Beta - 75 Daysi 0.141 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 495.650
Beta - 500 Daysi 0.148 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 407.710
Piotroski F Score 6 Exchange Code ACLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.98 Free Float (%) 98.5
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXCELIS TECHNOLOGIES INC NASDAQ 495.650 10.802 20.722 1.2224 -
Industry Electronic Production Equipment NASDAQ 7,479.859 21.098 21.745 5.6381 0.653
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 90,601.518 29.633 34.470 6.8910 0.926
Local Peer APPLIED MATERIALS INC NASDAQ 43,650.576 13.176 12.522 - 1.551
Local Peer LAM RESEARCH CORP NASDAQ 29,624.653 13.518 13.518 6.3384 2.145
Local Peer KLA CORPORATION NASDAQ 21,999.714 18.713 18.713 8.2734 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,420.206 56.164 45.637 13.5754 -
Local Peer TERADYNE INC NASDAQ 8,998.641 19.918 19.134 6.0826 0.702
Local Peer ENTEGRIS INC NASDAQ 5,712.411 23.727 20.009 5.1811 0.667
Local Peer MKS INSTRUMENTS INC NASDAQ 4,171.916 10.618 19.395 2.1444 1.010
Local Peer BROOKS AUTOMATION INC NASDAQ 2,256.278 19.355 63.663 3.0568 1.253
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,843.046 12.536 18.205 2.8116 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,303.668 23.002 37.372 1.6556 1.854
Local Peer FORMFACTOR INC NASDAQ 1,293.934 12.437 12.298 2.1419 -
Other Local Peers SONOS INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), DATA I/O CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,615.492 32.362 26.580 3.0698 1.795
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 14.352 - 2.038
Global Peer ASM PACIFIC HKEx 38,105.073 17.195 38.335 3.2523 2.882
Global Peer VITROX Bursa 3,259.002 30.896 30.900 7.3547 0.830
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 720.024 15.966 25.379 1.9074 -
Global Peer UMS SGX 321.858 7.473 8.312 1.3646 7.500
Global Peer AEM SGX 305.106 9.109 8.011 2.8724 2.998
Global Peer Micro-Mechanics SGX 211.329 12.327 14.881 3.7670 5.921
Global Peer KINERGY HKEx 498.029 9.824 9.824 0.9221 -
Global Peer Sky Energy Indonesia Tbk. IDX 625,006.050 26.369 23.966 2.9433 -
Other Global Peers INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), SALUTE (Bursa), SILEX SYSTEMS (ASX), JFTECH (Bursa), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), MFG Integration (SGX), VIS (Bursa), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+1.93 %
10 Days --0.440
-2.79 %
20 Days ---
Medium Term Return 3 Months --1.170
-7.09 %
6 Months --7.110
-31.68 %
1 Year --3.870
-20.16 %
Long Term Return 2 Years --5.320
-25.76 %
3 Years -+3.570
+30.36 %
5 Years -+7.810
+103.86 %
Annualised Return Annualised --
+15.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.990 - 22.990 Change From 1 Year Low +1.340 % Change From 1 Year Low (%) +9.58
Change From 1 Year High -7.660 % Change From 1 Year High (%) -33.32
2 Years Range 13.990 - 37.050 Change From 2 Years Low +1.340 % Change From 2 Years Low (%) +9.58
Change From 2 Years High -21.720 % Change From 2 Years High (%) -58.62
5 Years Range 6.880 - 37.050 Change From 5 Years Low +8.450 % Change From 5 Years Low (%) +122.82
Change From 5 Years High -21.720 % Change From 5 Years High (%) -58.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axcelis Technologies, Inc. engages in the design, manufacture and service of dry strip, ion implantation and other processing equipment used in the fabrication of semiconductor chips. It provides service and support, including spare parts, equipment upgrades, maintenance services and customer training. The firms' products include Purion H, which is next generation single wafer high current implanter; Optima HDx, is designed to maximize beam current, minimize beam setup time and deliver productive process across the applications space; Purion XE, is next generation single wafer high energy implanter, it is the second tool in the expanding family of Purion ion implanters; Optima XEx, includes implant energies matched to meet the changing needs of today's advanced device manufacturing; Paradigm XE, offers implant energies matched to meet the changing needs of advanced logic and memory manufacturing and Purion M, is a low energy, medium current ion implanter for all channel engineering applications in the low dose and mid dose regimes. It also sells equipment and services through direct sales, distributors and manufacturing representatives. The company was founded in 1978 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 15.070 15.380 15.030 15.330 376,721 -
15 Aug 2019 14.970 15.240 14.780 14.910 150,182 -
14 Aug 2019 15.000 15.120 14.925 15.000 250,869 -
13 Aug 2019 15.000 15.565 15.000 15.280 117,188 -
12 Aug 2019 14.900 15.215 14.900 15.030 140,285 -
09 Aug 2019 15.200 15.240 15.000 15.040 151,222 -
08 Aug 2019 14.810 15.345 14.810 15.220 312,917 -
07 Aug 2019 16.060 16.060 14.870 14.890 327,967 -
06 Aug 2019 15.210 15.490 14.855 15.020 227,502 -
05 Aug 2019 15.350 15.350 14.730 15.090 208,804 -
02 Aug 2019 16.050 16.239 15.460 15.770 215,982 -
01 Aug 2019 16.070 16.590 16.070 16.160 391,199 -
31 Jul 2019 16.180 16.440 15.970 16.050 234,950 -
30 Jul 2019 15.830 16.320 15.790 16.210 255,344 -
29 Jul 2019 15.830 16.050 15.810 16.000 124,328 -
26 Jul 2019 15.820 16.050 15.820 15.970 143,517 -
25 Jul 2019 16.290 16.290 15.610 15.710 289,758 -
24 Jul 2019 15.860 16.605 15.710 16.330 502,678 -
23 Jul 2019 15.750 16.040 15.690 15.890 184,022 -
22 Jul 2019 15.440 16.060 15.440 15.680 192,455 -
19 Jul 2019 15.390 15.630 15.300 15.330 174,740 -
18 Jul 2019 15.350 15.605 15.340 15.390 162,973 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
15.350 16.060 14.730 15.330 2,263,657 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
15.440 16.060 14.730 15.770 2,534,233 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
14.560 16.060 14.460 15.330 3,213,376 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.