Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ATLAS CREST INVT CORP ATLAS CREST INVESTMENT CORP. CLASS A
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 12.360 Change: -0.490 High: 13.410 Remarks: -
Change (%): -3.81 Low: 12.280
Open 13.090 Yesterday's Close 12.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,897,377 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 0.0003
PE a - Trailing PE f - Price / NAV b 41,200.0000
Dividend (USD) d - Cash In Hand (USD) g 0.0023 Issued & Paid-up Shares c 50,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5,373.913 Treasury Shares h -
Market Cap (M) 795.675 Enterprise Value (M) 795.829
Piotroski F Score - Exchange Code ACIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATLAS CREST INVT CORP NYSE 795.675 - - 41,200.0000 -
Industry Financial Conglomerates NYSE 2,810.512 22.925 23.349 1.0375 1.717
Local Peer CITIGROUP INC NYSE 143,837.221 13.999 13.999 0.7978 2.953
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 44,311.611 15.642 15.642 0.6628 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 35,340.940 - - 0.5242 4.936
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,275.862 5.278 5.278 - -
Local Peer EQUITABLE HOLDINGS INC NYSE 13,205.724 - - 0.9230 2.203
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 8,518.746 26.727 42.051 16.4066 0.159
Local Peer CHARGEPOINT HOLDINGS INC NYSE 8,140.197 - - - -
Local Peer FISKER INC NYSE 7,832.765 - - 7.4938 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 7,185.488 - - 3.5873 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,724.000 - - 1.4406 -
Local Peer MULTIPLAN CORPORATION NYSE 4,739.634 - - 4.4780 -
Local Peer CANNAE HOLDINGS INC NYSE 3,750.371 2.100 2.100 0.9923 -
Other Local Peers BURFORD CAPITAL LTD (NYSE), DANIMER SCIENTIFIC INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), VY GLOBAL GROWTH (NYSE), AVANTI ACQUISITION CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), RIBBIT LEAP LTD (NYSE), REDBALL ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), HORIZON ACQUISITION CORP II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), CASCADE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), STAR PEAK CORP II (NYSE), D8 HLDGS CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), TAILWIND ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), MOTIVE CAPITAL CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), DPCM CAP INC (NYSE), BROADSTONE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), GIGCAPITAL3 INC (NYSE), NORTHERN STAR ACQ CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), EMPOWER LTD (NYSE), COLONNADE ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), SCVX CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CONCORD ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ONE (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), L&F ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer SMOORE INTL HKEx 427,613.040 173.481 289.045 406.3205 -
Global Peer MACQUARIE GROUP LIMITED ASX 51,128.924 19.396 23.400 2.4931 2.860
Global Peer ZIJIN MINING HKEx 313,830.317 64.604 48.298 5.7530 0.886
Global Peer BLUE MOON GROUP HKEx 92,458.176 85.640 79.441 30.0285 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 8,770.582 - 362.103 79.0742 -
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 4,878.044 - - - -
Global Peer SHIMAO SERVICES HKEx 33,001.021 75.684 57.125 -74.2158 -
Global Peer GUOCO GROUP HKEx 30,506.024 - - 0.5436 2.665
Global Peer RIOT BLOCKCHAIN INC NASDAQ 3,315.718 - - 54.6649 -
Global Peer NETWEALTH GROUP LTD ASX 3,437.622 78.736 67.743 40.1138 1.016
Other Global Peers SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), STARK (SET), KINGSTON FIN (HKEx), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), MCP MASTER INCOME TRUST (ASX), SEG (SET), BRIDGETOWN HLDGS LTD (NASDAQ), NETJOY (HKEx), TIMES NEIGHBOR (HKEx), ARTIUS ACQUISITION INC (NASDAQ), TGH (SET), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), CONX CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), SHENGYE CAPITAL (HKEx), GEMINI THERAPEUTIC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), Pacific Century (SGX), CIIG MERGER CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GORES HLDGS V INC (NASDAQ), PRINX CHENGSHAN (HKEx), GORES HLDGS VI INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), HOLICITY INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), QELL ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), TRINITY CAPITAL INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PRIMEWEST (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), CORNER GROWTH ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), PENTAMASTER (HKEx), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), VECTOIQ ACQUISITION CORP II (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PUJIANG INTL (HKEx), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), GIGCAPITAL4 INC (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SISRAM MED (HKEx), TEKKORP DIGITAL ACQ CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), KINETIX SYSTEMS (HKEx), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), GX ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), HOME BANCORP INC (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FS BANCORP INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SPACE GROUP (HKEx), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), GOAL ACQUISITIONS CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), KINA SECURITIES LTD (ASX), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), EVER REACH GP (HKEx), RECHARGE ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CVC LIMITED (ASX), DUDDELL STREET ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), PACIFIC MERCANTILE BANCORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), CHESHI (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), SUPEREIF (SET), SPORTSTEK ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), OCT (ASIA) (HKEx), MERIDA MERGER CORP I (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), ASTREA ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), OCA ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PROGRESS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), WEALTHY WAY (HKEx), BRIGHT FUTURE (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), PTK ACQUISITION CORP (NYSE American), SouthernAlliance (SGX), VICKERS VANTAGE CORP I (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), KIMOU ENVIRON (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), DUXTON WATER LTD (ASX), EVO ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), US WELL SERVICES INC (NASDAQ), Capitalinc Investment Tbk. (IDX), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), GREENVISION ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), SUPERLAND GROUP (HKEx), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), Alfa Energi Investama Tbk. (IDX), PETRA ACQUISITION INC (NASDAQ), GOLDSTONE INV (HKEx), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), AMBER HILL FIN (HKEx), GCAP (Bursa), PANGAEA CONNECT (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), FINTEC (Bursa), LITIAN PICTURES (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), KPPROP (Bursa), PKS HOLDINGS LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), VIZIONE (Bursa), PNE Industries (SGX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), SCOPE (Bursa), TRUE PARTNER (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), FNS (SET), GREENCITY ACQUISITION CORP (NASDAQ), TS WONDERS (HKEx), CHINA TANGSHANG (HKEx), SBAGAN (Bursa), VENUS ACQUISITION CORP (NASDAQ), SUNDY SERVICE (HKEx), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), HANG YICK HLDGS (HKEx), FINTEC-PA (Bursa), Guoan Intl (SGX), ANDINA ACQUISITION CORP III (NASDAQ), TRANSTECH (HKEx), GUOAN INTL (HKEx), OMNIBRIDGE HLDG (HKEx), RL (Bursa), MIJI INTL HLDGS (HKEx), MIGHTY CRAFT LTD (ASX), ANEKA (Bursa), OVH (Bursa), Pool Advista Finance Tbk. (IDX), TNITY (SET), SHEUNG MOON (HKEx), CONTEL (HKEx), LOTUS HORIZON (HKEx), LAI SI ENT (HKEx), RISECOMM GP (HKEx), LANDRICH HLDG (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), KIDSLAND INTL (HKEx), POWER FINANCIAL (HKEx), Axington (SGX), MJPERAK (Bursa), NNK (HKEx), HUDSON CAPITAL INC (NASDAQ), SMART GLOBE (HKEx), WAN LEADER (HKEx), Panca Global Kapital Tbk. (IDX), FDG KINETIC (HKEx), China Env (SGX), COHEN & COMPANY INC (NYSE American), FW HOLDINGS (HKEx), ZACD (HKEx), HG Metal (SGX), LAPCO HOLDINGS (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), WARISAN (Bursa), VICON HOLDINGS (HKEx), SEM HLDGS (HKEx), CH INNOVATION (HKEx), LING YUI (HKEx), AMUSE GROUP (HKEx), PINE TECH (HKEx), CORE ECON INV (HKEx), GOLDEN PONDER (HKEx), SHEN YOU HLDGS (HKEx), Jadason (SGX), JLOGO HLDGS (HKEx), CAPITAL FIN (HKEx), VONGROUP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), CH INV FIN GP (HKEx), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), YIK WO INTL (HKEx), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WING CHI HLDGS (HKEx), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), BAO SHEN HLDGS (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), CHI OCEAN IND (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), TASTEMAKER ACQ CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.160
-8.58 %
10 Days --3.740
-23.23 %
20 Days -+1.570
+14.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.730 - 18.600 Change From 1 Year Low +2.630 % Change From 1 Year Low (%) +27.03
Change From 1 Year High -6.240 % Change From 1 Year High (%) -33.55
2 Years Range 9.730 - 18.600 Change From 2 Years Low +2.630 % Change From 2 Years Low (%) +27.03
Change From 2 Years High -6.240 % Change From 2 Years High (%) -33.55
5 Years Range 9.730 - 18.600 Change From 5 Years Low +2.630 % Change From 5 Years Low (%) +27.03
Change From 5 Years High -6.240 % Change From 5 Years High (%) -33.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlas Crest Investment Corp. is a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on August 26, 2020 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 13.090 13.410 12.280 12.360 6,897,377 -
01 Mar 2021 12.910 13.370 12.650 12.850 3,988,454 -
26 Feb 2021 12.680 12.900 11.880 11.900 6,192,884 -
25 Feb 2021 13.250 13.400 12.000 12.160 6,240,311 -
24 Feb 2021 13.560 14.260 13.010 13.520 5,531,749 -
23 Feb 2021 13.400 13.860 11.640 13.400 9,777,493 -
22 Feb 2021 16.550 17.290 14.510 14.870 8,332,088 -
19 Feb 2021 17.600 18.080 16.000 16.280 9,077,807 -
18 Feb 2021 16.420 18.600 16.160 17.140 15,570,630 -
17 Feb 2021 16.430 16.500 15.170 16.100 14,932,420 -
16 Feb 2021 14.870 14.870 13.610 14.140 7,988,153 -
12 Feb 2021 13.850 13.850 13.000 13.560 6,608,272 -
11 Feb 2021 14.500 14.830 13.560 14.080 14,299,690 -
10 Feb 2021 15.430 15.750 13.400 13.680 29,343,160 -
09 Feb 2021 11.410 11.520 11.120 11.240 424,472 -
08 Feb 2021 11.470 11.660 11.160 11.320 536,113 -
05 Feb 2021 11.150 11.780 11.020 11.320 803,799 -
04 Feb 2021 11.080 11.230 10.870 11.000 851,215 -
03 Feb 2021 10.690 11.105 10.650 10.790 588,553 -
02 Feb 2021 10.640 10.880 10.640 10.750 364,679 -
01 Feb 2021 10.420 10.700 10.400 10.670 249,461 -
29 Jan 2021 10.440 10.500 10.280 10.340 229,068 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)		 16.430 18.600 11.640 12.360 86,541,213 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)		 10.640 18.600 10.640 14.140 61,808,106 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)		 10.109 18.600 10.070 10.670 7,910,011 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.