Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACACIA COMMUNICATIONS INC ACACIA COMMUNICATIONS INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 68.160 Change: +0.180 High: 68.380 Remarks: -
Change (%): +0.26 Low: 67.320
Open 67.800 Yesterday's Close 67.97999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 760,459 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78586 Trailing EPS (USD) e 0.99327 NAV (USD) b 14.4216
PE a 86.733 Trailing PE f 68.622 Price / NAV b 4.7262
Dividend (USD) d - Cash In Hand (USD) g 2.0583 Issued & Paid-up Shares c 41,787,200
Dividend Yield (%) d - Price / Cash In Hand g 33.115 Treasury Shares h 974,000
Market Cap (M) 2,848.216 Enterprise Value (M) 2,504.499
Piotroski F Score 6 Exchange Code ACIA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 11.78 Free Float (%) 94.3
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACACIA COMMUNICATIONS INC NASDAQ 2,848.216 86.733 68.622 4.7262 -
Industry Computer Communications NASDAQ 4,174.211 46.296 48.770 7.0556 -
Local Peer FORTINET INC NASDAQ 22,343.125 68.432 60.111 41.6614 -
Local Peer F5 NETWORK INC NASDAQ 8,394.031 19.624 25.858 3.8971 -
Local Peer SUPER MICRO COMPUTER INC NASDAQ 1,573.804 21.883 17.571 1.5159 -
Local Peer RADWARE LTD NASDAQ 1,203.424 53.329 57.935 3.1370 -
Local Peer ALLOT LTD NASDAQ 432.027 - - 3.2911 -
Local Peer APPLIED OPTOELECTRONICS INC NASDAQ 326.652 - - 1.2686 -
Local Peer SILICOM NASDAQ 252.299 24.648 35.485 1.5974 -
Local Peer ITERIS INC NASDAQ 194.322 - - 3.0782 -
Global Peer PALO ALTO NETWORKS INC NYSE 24,543.819 - - 32.9581 -
Global Peer ARISTA NETWORKS INC NYSE 19,721.779 22.947 24.746 6.9228 -
Global Peer CODAN LTD ASX 1,484.942 32.519 27.539 6.4996 1.690
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,003.039 - - 6.2434 -
Global Peer GPACKET Bursa 611.451 - - 2.8921 -
Global Peer POWERLEADER HKEx 806.760 7.328 7.328 0.4351 -
Global Peer WAI CHUN GROUP HKEx 449.215 - - -2.3596 -
Global Peer HAILIANG INTL HKEx 415.843 - - 0.9455 -
Global Peer HOME CONTROL HKEx 326.062 15.176 15.177 2.4819 3.277
Global Peer ELSIGHT LTD ASX 63.675 - - 31.6489 -
Other Global Peers OBLONG INC (NYSE American), FIELD SOLUTIONS HOLDINGS LTD (ASX), SMETRIC (Bursa), 1ST GROUP LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), CONNECTED IO LTD (ASX), ITRONIC (Bursa), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+0.68 %
10 Days -+0.110
+0.16 %
20 Days -+0.980
+1.46 %
Medium Term Return 3 Months --0.140
-0.20 %
6 Months --0.685
-0.99 %
1 Year -+3.100
+4.76 %
Long Term Return 2 Years -+30.430
+80.65 %
3 Years -+20.280
+42.36 %
Annualised Return Annualised --
+12.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.620 - 69.130 Change From 1 Year Low +7.540 % Change From 1 Year Low (%) +12.44
Change From 1 Year High -0.970 % Change From 1 Year High (%) -1.40
2 Years Range 32.980 - 69.130 Change From 2 Years Low +35.180 % Change From 2 Years Low (%) +106.67
Change From 2 Years High -0.970 % Change From 2 Years High (%) -1.40
5 Years Range 24.720 - 128.730 Change From 5 Years Low +43.440 % Change From 5 Years Low (%) +175.73
Change From 5 Years High -60.570 % Change From 5 Years High (%) -47.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acacia Communications, Inc. is engaged in the development, manufacture, and sale of high-speed coherent optical interconnect products that are designed to transform communications networks through improvements in performance, capacity, and cost. The company was founded by Mehrdad Givehchi, Benny P. Mikkelsen, and Christian J. Rasmussen in June 2009 and is headquartered in Maynard, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 67.800 68.380 67.320 68.160 760,459 -
31 Jul 2020 67.690 68.220 67.510 67.980 677,984 -
30 Jul 2020 67.290 67.820 67.200 67.660 338,924 -
29 Jul 2020 67.760 67.760 67.490 67.500 226,471 -
28 Jul 2020 67.620 67.930 67.390 67.700 298,534 -
27 Jul 2020 67.530 67.850 67.500 67.750 204,644 -
24 Jul 2020 67.600 67.730 67.580 67.600 176,271 -
23 Jul 2020 67.740 67.890 67.600 67.690 453,707 -
22 Jul 2020 68.240 68.240 67.590 67.650 1,118,613 -
21 Jul 2020 67.970 68.180 67.820 68.050 246,893 -
20 Jul 2020 67.570 67.920 67.500 67.820 331,726 -
17 Jul 2020 68.000 68.065 67.570 67.650 234,829 -
16 Jul 2020 67.690 68.070 67.690 68.000 263,391 -
15 Jul 2020 67.830 67.960 67.630 67.750 372,173 -
14 Jul 2020 67.910 67.980 67.490 67.700 458,180 -
13 Jul 2020 67.910 68.090 67.750 67.800 767,000 -
10 Jul 2020 67.800 67.880 67.630 67.830 188,550 -
09 Jul 2020 67.510 67.845 67.435 67.800 284,100 -
08 Jul 2020 67.130 67.740 67.080 67.460 405,556 -
07 Jul 2020 67.100 67.360 67.040 67.180 341,431 -
06 Jul 2020 67.150 67.540 67.020 67.250 457,951 -
02 Jul 2020 67.190 67.350 66.980 67.050 295,775 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
67.970 68.380 67.200 68.160 4,502,500 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
67.100 68.380 67.040 67.820 3,646,936 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
67.230 68.380 67.200 67.250 9,950,167 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.