Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALBERTSONS COMPANIES INC ALBERTSONS COMPANIES INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 14.830 Change: -0.030 High: 14.950 Remarks: -
Change (%): -0.20 Low: 14.440
Open 14.920 Yesterday's Close 14.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,993,555 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.97364 Trailing EPS (USD) e 0.97364 NAV (USD) b 2.4944
PE a 15.232 Trailing PE f 15.231 Price / NAV b 5.9453
Dividend (USD) d - Cash In Hand (USD) g 4.2215 Issued & Paid-up Shares c 479,027,000
Dividend Yield (%) d - Price / Cash In Hand g 3.513 Treasury Shares h 3,671,621
Market Cap (M) 7,103.970 Enterprise Value (M) 21,350.470
Piotroski F Score 7 Exchange Code ACI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 292.49 Free Float (%) 14.7
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Industry Food Retail NYSE 67,617.192 23.637 22.896 4.9353 1.618
Local Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Local Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Local Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,461.534 34.834 103.137 1.5957 1.110
Local Peer WEIS MARKETS INC NYSE 1,323.651 19.470 16.470 1.2288 2.520
Local Peer NATURAL GROCERS BY VITA COTTAGE NYSE 337.662 35.860 22.594 2.0167 -
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,964.815 257.131 163.248 5.0531 -
Global Peer Indoritel Makmur Internasional Tbk. IDX 46,807,200.000 89.489 133.208 5.0289 -
Global Peer SPROUTS FARMERS MARKETS INC NASDAQ 2,976.907 19.895 13.737 4.0051 -
Global Peer Sumber Alfaria Trijaya Tbk. IDX 30,935,752.500 27.807 24.529 4.3575 0.354
Other Global Peers Sheng Siong (SGX), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), SEM (Bursa), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), IFRESH INC (NASDAQ), OWG (Bursa), FARMMI INC (NASDAQ), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-1.79 %
10 Days --0.840
-5.36 %
20 Days --0.350
-2.31 %
Medium Term Return 3 Months -+13.997
+1680.31 %
6 Months -+13.997
+1680.31 %
1 Year -+13.997
+1680.31 %
Long Term Return 2 Years -+13.997
+1680.31 %
3 Years -+13.997
+1680.31 %
5 Years -+13.130
+772.35 %
Annualised Return Annualised --
+54.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.720 - 16.500 Change From 1 Year Low +1.110 % Change From 1 Year Low (%) +8.09
Change From 1 Year High -1.670 % Change From 1 Year High (%) -10.12
2 Years Range 13.720 - 16.500 Change From 2 Years Low +1.110 % Change From 2 Years Low (%) +8.09
Change From 2 Years High -1.670 % Change From 2 Years High (%) -10.12
5 Years Range 0.780 - 16.500 Change From 5 Years Low +14.050 % Change From 5 Years Low (%) +1801.28
Change From 5 Years High -1.670 % Change From 5 Years High (%) -10.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Albertsons Cos., Inc. engages in the operation of food and drug retail stores. It offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. The company was founded by Joe Albertson on July 21, 1939 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 14.920 14.950 14.440 14.830 1,993,555 -
31 Jul 2020 14.960 15.080 14.860 14.860 1,783,349 -
30 Jul 2020 15.320 15.470 14.940 14.950 2,953,655 -
29 Jul 2020 15.100 15.500 15.000 15.370 3,176,225 -
28 Jul 2020 15.300 15.325 15.030 15.100 2,743,374 -
27 Jul 2020 16.040 16.120 15.040 15.240 9,310,604 -
24 Jul 2020 16.100 16.160 15.900 16.110 2,285,206 -
23 Jul 2020 16.120 16.240 15.900 16.030 1,805,537 -
22 Jul 2020 15.900 16.000 15.651 16.000 1,804,060 -
21 Jul 2020 15.990 16.050 15.540 15.670 4,337,523 -
20 Jul 2020 15.460 15.840 15.300 15.590 1,652,282 -
17 Jul 2020 15.000 15.390 14.980 15.350 1,208,852 -
16 Jul 2020 14.520 15.140 14.500 14.980 2,176,812 -
15 Jul 2020 14.670 14.905 14.166 14.620 2,557,275 -
14 Jul 2020 13.920 14.720 13.720 14.590 4,120,816 -
13 Jul 2020 14.600 14.600 13.930 14.000 4,372,477 -
10 Jul 2020 14.770 14.860 14.111 14.600 6,978,275 -
09 Jul 2020 15.110 15.190 14.730 14.750 5,096,067 -
08 Jul 2020 15.110 15.310 15.040 15.160 3,688,288 -
07 Jul 2020 15.400 15.435 15.100 15.180 4,189,279 -
06 Jul 2020 15.780 15.780 15.380 15.520 3,456,142 -
02 Jul 2020 15.820 15.890 15.600 15.810 7,190,759 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
15.990 16.240 14.440 14.830 32,193,088 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
15.400 16.240 14.440 15.590 36,040,423 -
4 Weeks from
(21 Dec 2015 to 06 Jul 2020)
0.960 16.240 0.910 15.520 80,630,685 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.