Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALBERTSONS COMPANIES INC ALBERTSONS COMPANIES, INC. CLASS A
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 17.460 Change: +0.340 High: 17.760 Remarks: -
Change (%): +1.99 Low: 17.080
Open 17.150 Yesterday's Close 17.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,826,630 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00186 Trailing EPS (USD) e 2.13755 NAV (USD) b 2.9530
PE a 17.428 Trailing PE f 8.168 Price / NAV b 5.9126
Dividend (USD) d 0.102899 Cash In Hand (USD) g 4.0528 Issued & Paid-up Shares c 465,533,000
Dividend Yield (%) d 0.589 Price / Cash In Hand g 4.308 Treasury Shares h 118,919,289
Market Cap (M) 8,128.206 Enterprise Value (M) 22,311.206
Piotroski F Score 7 Exchange Code ACI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 292.99 Free Float (%) 20.0
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALBERTSONS COMPANIES INC NYSE 8,128.206 17.428 8.168 5.9126 0.589
Industry Food Retail NYSE 75,813.520 26.485 18.968 4.7135 1.447
Local Peer WALMART INC NYSE 415,820.751 27.943 21.063 5.1064 1.444
Local Peer KROGER CO NYSE 25,231.040 15.385 8.453 2.5056 1.936
Local Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,947.458 39.723 32.687 1.6996 0.974
Local Peer WEIS MARKETS INC NYSE 1,291.123 18.992 10.906 1.1378 2.583
Local Peer NATURAL GROCERS BY VITA COTTAGE NYSE 338.228 16.904 16.904 1.9543 1.867
Global Peer WESFARMERS LTD ASX 113,905.566 67.122 67.122 12.1903 1.513
Global Peer WOOLWORTHS GROUP LIMITED ASX 49,818.078 42.762 42.762 5.6987 2.374
Global Peer COLES GROUP LTD ASX 23,864.008 24.401 24.401 9.1257 3.214
Global Peer CPALL SET 534,494.450 25.043 30.207 9.6663 1.849
Global Peer SUNART RETAIL HKEx 68,399.721 21.285 19.744 2.5299 2.092
Global Peer MAKRO SET 189,600.000 30.362 29.206 10.7944 2.430
Global Peer DairyFarm USD SGX 6,141.272 18.966 23.521 5.5603 4.626
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,563.615 231.117 38.617 4.0094 -
Global Peer Indoritel Makmur Internasional Tbk. IDX 45,956,160.000 87.862 139.605 4.9190 -
Global Peer Sumber Alfaria Trijaya Tbk. IDX 33,634,845.000 30.233 30.558 4.9505 1.652
Other Global Peers SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), INGLES MARKET INC (NASDAQ), ARKO CORP (NASDAQ), Midi Utama Indonesia Tbk. (IDX), SEM (Bursa), AEON (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), JINGKELONG (HKEx), CR ASIA (HKEx), Supra Boga Lestari Tbk. (IDX), SCM (SET), OWG (Bursa), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), SNACK EMPIRE (HKEx), JIA GROUP (HKEx), SG FOOD HLDGS (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+5.12 %
10 Days --0.120
-0.68 %
20 Days -+1.840
+11.78 %
Medium Term Return 3 Months 12.600+3.200
+110.80 %
6 Months 12.600+2.110
+95.83 %
1 Year 12.600+16.627
+3508.64 %
Long Term Return 2 Years 12.600+16.627
+3508.64 %
3 Years 12.600+16.627
+3508.64 %
5 Years 12.600+16.627
+3508.64 %
Annualised Return Annualised --
+104.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.910 - 18.250 Change From 1 Year Low +4.550 % Change From 1 Year Low (%) +35.24
Change From 1 Year High -0.790 % Change From 1 Year High (%) -4.33
2 Years Range 12.910 - 18.250 Change From 2 Years Low +4.550 % Change From 2 Years Low (%) +35.24
Change From 2 Years High -0.790 % Change From 2 Years High (%) -4.33
5 Years Range 12.910 - 18.250 Change From 5 Years Low +4.550 % Change From 5 Years Low (%) +35.24
Change From 5 Years High -0.790 % Change From 5 Years High (%) -4.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Albertsons Cos., Inc. engages in the operation of food and drug retail stores. It offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. The company was founded by Joe Albertson on July 21, 1939 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 17.150 17.760 17.080 17.460 2,826,630 -
13 Jan 2021 16.890 17.150 16.790 17.120 2,628,804 -
12 Jan 2021 17.590 18.250 16.880 17.100 7,397,481 -
11 Jan 2021 16.560 16.810 16.180 16.750 3,285,147 -
08 Jan 2021 16.820 16.980 16.150 16.610 2,928,152 -
07 Jan 2021 17.110 17.360 16.820 16.850 2,562,568 -
06 Jan 2021 17.120 17.640 17.000 17.360 3,440,772 -
05 Jan 2021 17.060 17.500 16.980 17.050 1,868,402 -
04 Jan 2021 17.600 17.820 17.010 17.120 2,433,772 -
31 Dec 2020 16.980 17.780 16.770 17.580 3,084,867 -
30 Dec 2020 16.750 17.570 16.610 16.850 3,492,594 -
29 Dec 2020 15.990 16.775 15.980 16.640 3,514,545 -
28 Dec 2020 15.820 16.000 15.710 15.980 1,308,148 -
24 Dec 2020 15.710 16.020 15.650 15.750 926,806 -
23 Dec 2020 15.900 16.180 15.510 15.550 2,652,446 -
22 Dec 2020 15.450 15.920 15.390 15.810 1,995,707 -
21 Dec 2020 15.440 15.540 15.261 15.350 1,636,749 -
18 Dec 2020 15.630 15.690 15.210 15.620 3,736,435 -
17 Dec 2020 15.500 15.730 15.430 15.540 1,581,214 -
16 Dec 2020 15.390 15.530 15.210 15.410 1,623,766 -
15 Dec 2020 15.100 15.435 15.050 15.240 1,691,133 -
14 Dec 2020 15.380 15.590 15.030 15.100 1,312,863 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
16.980 18.250 16.150 17.460 32,456,595 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
15.390 18.250 15.210 16.850 22,468,410 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
15.610 18.250 15.330 15.240 41,267,373 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.