Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADIA HEALTHCARE ACADIA HEALTHCARE COMPANY
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 50.990 Change: +0.250 High: 51.770 Remarks: -
Change (%): +0.49 Low: 50.090
Open 51.580 Yesterday's Close 50.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 507,501 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22397 Trailing EPS (USD) e 1.12692 NAV (USD) b 29.2910
PE a 41.660 Trailing PE f 45.247 Price / NAV b 1.7408
Dividend (USD) d - Cash In Hand (USD) g 3.8060 Issued & Paid-up Shares c 88,991,200
Dividend Yield (%) d - Price / Cash In Hand g 13.397 Treasury Shares h -
Market Cap (M) 4,537.661 Enterprise Value (M) 7,929.418
Piotroski F Score 6 Exchange Code ACHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.04 Free Float (%) 98.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADIA HEALTHCARE NASDAQ 4,537.661 41.660 45.247 1.7408 -
Industry Medical/Nursing Services NASDAQ 2,640.640 - - 7.9853 0.011
Local Peer GUARDANT HEALTH INC NASDAQ 15,989.586 - - 14.6397 -
Local Peer NATERA INC NASDAQ 10,577.331 - - 19.7337 -
Local Peer AMEDISYS INC NASDAQ 9,780.810 77.116 58.881 12.9340 -
Local Peer LHC GROUP INC NASDAQ 6,720.946 70.210 65.240 4.4967 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 6,346.050 - - 11.8041 -
Local Peer NEOGENOMICS INC NASDAQ 6,189.518 773.113 - 9.2885 -
Local Peer ENSIGN GROUP INC NASDAQ 4,600.789 41.623 30.358 6.0160 0.224
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,435.114 - - 14.1258 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,535.348 - - 3.5585 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 3,075.218 - - 8.2700 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 2,073.856 - - 7.6928 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 1,938.132 647.989 - 11.6363 -
Other Local Peers ADDUS HOMECARE CORP (NASDAQ), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), APTINYX INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), GBS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 543,571.959 - - -85.0820 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,238.366 18.797 16.928 1.8726 1.177
Global Peer PA GOODDOCTOR HKEx 106,353.783 - - 10.2345 -
Global Peer DAVITA INC NYSE 13,227.200 16.310 15.846 8.3995 -
Global Peer OAK STREET HEALTH INC NYSE 12,937.334 - - 28.1051 -
Global Peer SONIC HEALTHCARE ASX 16,340.930 30.963 30.963 2.9318 2.472
Global Peer INVITAE CORP NYSE 9,870.462 - - 23.6956 -
Global Peer CHEMED CORP NYSE 8,485.560 38.584 31.278 10.5883 0.233
Global Peer JXR HKEx 37,958.014 81.724 96.168 4.5750 0.434
Global Peer MEDNAX INC NYSE 2,048.367 - - 2.5453 -
Other Global Peers HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), CLOVER CORP (ASX), CRH MEDICAL CORP (NYSE American), SILK LASER AUSTRALIA LTD (ASX), UMP (HKEx), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Clearbridge (SGX), OPTIMAX (Bursa), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Asian Healthcare (SGX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), Diagnos Laboratorium Utama Tbk. (IDX), CAPITAL SENIOR LIVING CORP (NYSE), RMH HOLDINGS (HKEx), BARD1 LIFE SCIENCES LTD (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), HUMAN HEALTH (HKEx), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.97 %
10 Days --1.520
-2.89 %
20 Days -+2.010
+4.10 %
Medium Term Return 3 Months -+18.840
+58.60 %
6 Months -+22.390
+78.29 %
1 Year -+18.270
+55.84 %
Long Term Return 2 Years -+23.100
+82.83 %
3 Years -+17.440
+51.98 %
5 Years --9.200
-15.28 %
Annualised Return Annualised --
-3.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.090 - 53.520 Change From 1 Year Low +39.900 % Change From 1 Year Low (%) +359.78
Change From 1 Year High -2.530 % Change From 1 Year High (%) -4.73
2 Years Range 11.090 - 53.520 Change From 2 Years Low +39.900 % Change From 2 Years Low (%) +359.78
Change From 2 Years High -2.530 % Change From 2 Years High (%) -4.73
5 Years Range 11.090 - 65.000 Change From 5 Years Low +39.900 % Change From 5 Years Low (%) +359.78
Change From 5 Years High -14.010 % Change From 5 Years High (%) -21.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acadia Healthcare Co., Inc. engages in the provision of behavioral healthcare services. It operates through the following business segments: United States (U.S.) Facilities and the United Kingdom (U.K.) Facilities. The U.S. Facilities segment classified in the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. The U.K. Facilities segment provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges, and children's homes. The company was founded in January 2005 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 51.580 51.770 50.090 50.990 507,501 -
15 Jan 2021 50.620 51.720 50.313 50.740 464,695 -
14 Jan 2021 51.780 52.490 50.670 50.850 314,161 -
13 Jan 2021 52.060 52.370 51.260 51.490 256,189 -
12 Jan 2021 51.740 52.470 51.301 51.990 416,881 -
11 Jan 2021 51.730 52.490 51.035 51.620 331,802 -
08 Jan 2021 52.450 52.960 51.800 52.010 522,055 -
07 Jan 2021 52.450 53.520 52.070 52.980 512,003 -
06 Jan 2021 50.790 52.930 50.790 52.510 1,027,502 -
05 Jan 2021 50.020 51.620 49.670 50.500 638,362 -
04 Jan 2021 50.340 50.790 49.000 50.490 735,594 -
31 Dec 2020 49.260 50.830 49.260 50.260 531,643 -
30 Dec 2020 50.000 50.990 48.892 50.300 970,859 -
29 Dec 2020 48.430 48.690 47.920 48.560 207,109 -
28 Dec 2020 49.530 49.530 48.300 48.420 248,437 -
24 Dec 2020 49.380 49.380 48.510 49.270 113,044 -
23 Dec 2020 48.920 49.840 48.760 48.980 398,624 -
22 Dec 2020 48.750 49.090 48.050 48.440 584,521 -
21 Dec 2020 48.420 48.920 47.500 48.590 687,860 -
18 Dec 2020 50.190 50.410 48.430 48.940 1,940,623 -
17 Dec 2020 48.600 50.040 46.908 49.960 794,054 -
16 Dec 2020 48.270 48.750 47.720 48.380 492,038 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
50.020 53.520 49.670 50.990 4,991,151 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
50.190 53.520 48.430 50.490 6,418,314 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
42.590 53.520 41.770 49.960 12,388,998 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.