Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADIA HEALTHCARE ACADIA HEALTHCARE COMPANY
Updated on 17 May 2019 (End of trading day)
Last (USD): 32.920 Change: +0.160 High: 33.530 Remarks: -
Change (%): +0.49 Low: 32.485
Open 32.500 Yesterday's Close 32.760000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 786,974 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.98138 Trailing EPS (USD) e -2.22205 NAV (USD) b 27.0949
PE a - Trailing PE f - Price / NAV b 1.2150
Dividend (USD) d - Cash In Hand (USD) g 0.4925 Issued & Paid-up Shares c 88,701,000
Dividend Yield (%) d - Price / Cash In Hand g 66.843 Treasury Shares h -
Beta - 75 Daysi -0.091 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 2,920.037
Beta - 500 Daysi 0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 6,218.151
Piotroski F Score 3 Exchange Code ACHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.37 Free Float (%) 97.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADIA HEALTHCARE NASDAQ 2,920.037 - - 1.2150 -
Industry Medical/Nursing Services NASDAQ 1,422.523 30776.204 66.089 3.7792 0.037
Local Peer GUARDANT HEALTH INC NASDAQ 6,636.268 - - 14.1759 -
Local Peer LHC GROUP INC NASDAQ 3,723.693 58.573 48.088 2.7990 -
Local Peer AMEDISYS INC NASDAQ 3,471.755 29.090 28.113 6.6733 -
Local Peer ENSIGN GROUP INC NASDAQ 2,976.094 32.221 30.807 4.7038 0.322
Local Peer NEOGENOMICS INC NASDAQ 2,191.890 360.006 373.024 6.7683 -
Local Peer ADDUS HOMECARE CORP NASDAQ 921.887 52.670 52.658 3.2734 -
Local Peer TIVITY HEALTH INC NASDAQ 901.568 9.247 11.217 1.7433 -
Local Peer RADNET INC NASDAQ 657.550 20.394 18.343 4.8384 -
Local Peer OPTINOSE INC NASDAQ 378.391 - - 4.0972 -
Local Peer CATASYS INC NASDAQ 305.950 - - -28.6582 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 173.008 350.954 - -1.2370 -
Local Peer APTINYX INC NASDAQ 117.803 - - 0.8746 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,731.699 10.150 10.286 1.7539 1.170
Global Peer SONIC HEALTHCARE ASX 12,462.950 26.204 26.515 2.5461 2.760
Global Peer DAVITA INC NYSE 8,191.872 51.394 63.016 2.1138 -
Global Peer CHEMED CORP NYSE 5,287.936 25.727 25.768 8.9929 0.348
Global Peer PA GOODDOCTOR HKEx 34,953.747 - - 3.0054 -
Global Peer MEDNAX INC NYSE 2,310.565 8.601 - 0.8312 -
Global Peer INVITAE CORP NYSE 1,621.630 - - 5.1251 -
Global Peer US PHYSICAL THERAPY NYSE 1,473.513 88.739 80.780 6.7049 0.792
Global Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Global Peer HEALIUS LTD ASX 1,860.743 453.718 689.164 0.9065 3.029
Other Global Peers RAM (SET), KPJ (Bursa), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA ECO-FARM (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), MHCARE (Bursa), TOPVISN (Bursa), SMILE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+2.33 %
10 Days --0.900
-2.66 %
20 Days -+3.280
+11.07 %
Medium Term Return 3 Months -+4.510
+15.87 %
6 Months -+0.875
+2.73 %
1 Year --9.460
-22.32 %
Long Term Return 2 Years --10.780
-24.67 %
3 Years --23.600
-41.76 %
5 Years --10.230
-23.71 %
Annualised Return Annualised --
-5.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.270 - 45.350 Change From 1 Year Low +8.650 % Change From 1 Year Low (%) +35.64
Change From 1 Year High -12.430 % Change From 1 Year High (%) -27.41
2 Years Range 24.270 - 54.340 Change From 2 Years Low +8.650 % Change From 2 Years Low (%) +35.64
Change From 2 Years High -21.420 % Change From 2 Years High (%) -39.42
5 Years Range 24.270 - 85.620 Change From 5 Years Low +8.650 % Change From 5 Years Low (%) +35.64
Change From 5 Years High -52.700 % Change From 5 Years High (%) -61.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acadia Healthcare Co., Inc. engages in the provision of behavioral healthcare services. It operates through the following segments: United States (U.S.) Facilities and the United Kingdom (U.K.) Facilities. The U.S. Facilities segment classified in the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. The U.K. Facilities segment provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges, and children's homes. The company was founded in January 2005 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 32.500 33.530 32.485 32.920 786,974 -
16 May 2019 33.100 33.589 32.680 32.760 360,774 -
15 May 2019 32.650 33.530 32.530 33.110 338,910 -
14 May 2019 32.250 33.000 32.250 32.800 629,145 -
13 May 2019 31.800 32.350 31.595 32.170 478,433 -
10 May 2019 32.340 32.690 31.600 32.520 608,489 -
09 May 2019 32.120 32.600 31.700 32.360 454,102 -
08 May 2019 32.490 33.190 32.290 32.560 668,980 -
07 May 2019 33.530 33.890 32.375 32.600 602,583 -
06 May 2019 32.750 34.500 32.560 33.820 945,536 -
03 May 2019 32.410 33.530 32.370 33.420 583,167 -
02 May 2019 32.120 32.270 31.475 32.260 760,558 -
01 May 2019 33.430 34.090 32.320 32.370 1,453,692 -
30 Apr 2019 32.520 32.850 31.280 32.020 879,271 -
29 Apr 2019 32.400 32.556 31.980 32.370 490,748 -
26 Apr 2019 31.980 32.480 31.650 32.290 559,976 -
25 Apr 2019 31.710 32.310 31.570 32.090 819,338 -
24 Apr 2019 31.080 32.260 30.870 31.860 818,113 -
23 Apr 2019 29.860 31.535 29.585 31.220 946,321 -
22 Apr 2019 29.370 29.960 29.089 29.640 587,032 -
18 Apr 2019 28.400 29.760 28.170 29.510 1,172,499 -
17 Apr 2019 29.200 29.200 28.080 28.380 1,274,859 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
32.750 34.500 31.595 32.920 5,873,926 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
29.370 34.500 29.089 33.420 7,898,216 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
31.130 34.500 30.020 29.510 19,870,719 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.