Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADIA HEALTHCARE ACADIA HEALTHCARE COMPANY
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 31.050 Change: +0.190 High: 31.110 Remarks: -
Change (%): +0.62 Low: 30.510
Open 30.740 Yesterday's Close 30.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 325,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22465 Trailing EPS (USD) e 1.19014 NAV (USD) b 28.1456
PE a 25.354 Trailing PE f 26.089 Price / NAV b 1.1032
Dividend (USD) d - Cash In Hand (USD) g 2.3829 Issued & Paid-up Shares c 88,942,500
Dividend Yield (%) d - Price / Cash In Hand g 13.030 Treasury Shares h -
Market Cap (M) 2,761.665 Enterprise Value (M) 6,264.216
Piotroski F Score 6 Exchange Code ACHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.87 Free Float (%) 98.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADIA HEALTHCARE NASDAQ 2,761.665 25.354 26.089 1.1032 -
Industry Medical/Nursing Services NASDAQ 1,872.099 - - 8.2683 0.018
Local Peer GUARDANT HEALTH INC NASDAQ 8,466.136 - - - -
Local Peer AMEDISYS INC NASDAQ 7,694.608 60.667 59.991 10.6743 -
Local Peer LHC GROUP INC NASDAQ 6,731.240 70.318 56.763 4.5566 -
Local Peer NEOGENOMICS INC NASDAQ 4,381.902 547.310 - 6.6978 -
Local Peer NATERA INC NASDAQ 4,214.638 - - 13.8519 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,783.810 - - 8.1288 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,484.865 - - 10.9817 -
Local Peer ENSIGN GROUP INC NASDAQ 3,065.468 27.733 22.598 4.2814 0.336
Local Peer OPTION CARE HEALTH INC NASDAQ 2,253.662 - - 2.5965 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,953.437 - - -14.5125 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,545.009 88.271 77.062 3.2873 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,193.771 - - -4.4918 -
Other Local Peers ONTRAK INC (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), PENNANT GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,153.643 19.479 18.068 1.9204 -
Global Peer PA GOODDOCTOR HKEx 138,000.597 - - 12.7860 -
Global Peer SONIC HEALTHCARE ASX 15,748.599 28.648 27.099 2.9084 2.528
Global Peer DAVITA INC NYSE 10,049.140 12.391 12.265 4.6655 -
Global Peer CHEMED CORP NYSE 8,149.357 37.056 31.043 10.8557 0.243
Global Peer INVITAE CORP NYSE 3,746.648 - - 8.0712 -
Global Peer JXR HKEx 24,206.555 52.117 52.116 2.8750 0.680
Global Peer MEDNAX INC NYSE 1,746.837 - - 2.1134 -
Global Peer HEALIUS LTD ASX 1,993.626 35.663 19.642 0.9583 2.248
Global Peer SVH SET 41,800.000 20.885 21.316 5.2991 2.990
Other Global Peers US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Asian Healthcare (SGX), Clearbridge (SGX), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), RMH HOLDINGS (HKEx), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.240
+4.16 %
10 Days -+2.145
+7.42 %
20 Days -+5.635
+22.17 %
Medium Term Return 3 Months -+4.500
+16.95 %
6 Months --1.980
-5.99 %
1 Year -+2.280
+7.92 %
Long Term Return 2 Years --7.420
-19.29 %
3 Years --21.330
-40.72 %
5 Years --49.970
-61.68 %
Annualised Return Annualised --
-17.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.090 - 35.300 Change From 1 Year Low +19.960 % Change From 1 Year Low (%) +179.98
Change From 1 Year High -4.250 % Change From 1 Year High (%) -12.04
2 Years Range 11.090 - 45.350 Change From 2 Years Low +19.960 % Change From 2 Years Low (%) +179.98
Change From 2 Years High -14.300 % Change From 2 Years High (%) -31.53
5 Years Range 11.090 - 82.400 Change From 5 Years Low +19.960 % Change From 5 Years Low (%) +179.98
Change From 5 Years High -51.350 % Change From 5 Years High (%) -62.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acadia Healthcare Co., Inc. engages in the provision of behavioral healthcare services. It operates through the following business segments: United States (U.S.) Facilities and the United Kingdom (U.K.) Facilities. The U.S. Facilities segment classified in the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. The U.K. Facilities segment provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges, and children's homes. The company was founded in January 2005 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 30.740 31.110 30.510 31.050 325,063 -
06 Aug 2020 30.890 31.500 30.635 30.860 476,041 -
05 Aug 2020 30.960 32.890 30.580 30.910 893,856 -
04 Aug 2020 30.290 30.730 29.650 30.310 632,678 -
03 Aug 2020 29.910 30.330 29.280 30.220 523,142 -
31 Jul 2020 30.280 30.510 29.300 29.810 518,350 -
30 Jul 2020 29.430 30.515 29.290 30.410 536,934 -
29 Jul 2020 29.360 30.640 29.180 30.090 613,702 -
28 Jul 2020 29.080 29.760 29.050 29.170 516,201 -
27 Jul 2020 28.440 29.900 28.400 29.240 431,278 -
24 Jul 2020 28.900 29.180 28.410 28.905 400,884 -
23 Jul 2020 28.650 29.510 28.420 28.970 655,347 -
22 Jul 2020 27.940 29.150 27.680 28.600 599,957 -
21 Jul 2020 27.120 28.040 26.890 27.800 518,497 -
20 Jul 2020 27.630 27.630 26.780 26.840 290,127 -
17 Jul 2020 27.990 28.000 27.250 27.520 245,777 -
16 Jul 2020 27.660 28.100 26.340 27.725 550,730 -
15 Jul 2020 26.320 27.740 25.830 27.630 475,152 -
14 Jul 2020 25.350 25.590 24.840 25.535 660,491 -
13 Jul 2020 25.700 26.285 25.130 25.210 388,833 -
10 Jul 2020 24.280 25.440 24.060 25.415 757,482 -
09 Jul 2020 25.140 25.330 24.010 24.100 523,653 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
28.440 32.890 28.400 31.050 5,467,245 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
25.700 32.890 25.130 28.905 4,785,795 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
26.950 32.890 25.320 25.415 14,573,030 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.