Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADIA HEALTHCARE ACADIA HEALTHCARE COMPANY
Updated on 22 May 2020 (End of trading day)
Last (USD): 27.520 Change: -0.210 High: 27.850 Remarks: -
Change (%): -0.76 Low: 26.780
Open 27.810 Yesterday's Close 27.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 506,435 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22465 Trailing EPS (USD) e 1.26953 NAV (USD) b 27.7052
PE a 22.472 Trailing PE f 21.677 Price / NAV b 0.9933
Dividend (USD) d - Cash In Hand (USD) g 0.9107 Issued & Paid-up Shares c 88,942,500
Dividend Yield (%) d - Price / Cash In Hand g 30.219 Treasury Shares h -
Beta - 75 Daysi 1.473 R-Squared - 75 Days(%)i 36.80 Market Cap (M) 2,447.698
Beta - 500 Daysi 0.935 R-Squared - 500 Days (%)i 16.09 Enterprise Value (M) 6,095.426
Piotroski F Score 6 Exchange Code ACHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.19 Free Float (%) 97.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADIA HEALTHCARE NASDAQ 2,447.698 22.472 21.677 0.9933 -
Industry Medical/Nursing Services NASDAQ 1,777.433 - - 4.9836 0.021
Local Peer GUARDANT HEALTH INC NASDAQ 9,165.680 - - 11.6744 -
Local Peer AMEDISYS INC NASDAQ 6,217.130 49.018 48.827 9.1537 -
Local Peer LHC GROUP INC NASDAQ 5,207.381 54.399 52.656 3.6409 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,792.826 - - 10.2964 -
Local Peer NATERA INC NASDAQ 3,579.639 - - 13.8249 -
Local Peer NEOGENOMICS INC NASDAQ 3,092.332 386.239 895.809 6.1229 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,926.517 - - 9.2222 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,389.146 - - 2.7446 -
Local Peer ENSIGN GROUP INC NASDAQ 2,320.782 20.996 18.714 3.4370 0.444
Local Peer ADDUS HOMECARE CORP NASDAQ 1,446.676 82.653 72.157 3.0781 -
Local Peer RADNET INC NASDAQ 867.379 58.781 406.647 7.0305 -
Local Peer PENNANT GROUP INC NASDAQ 694.645 272.827 165.707 9.1179 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), EXAGEN INC (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,806.138 18.469 23.974 - -
Global Peer PA GOODDOCTOR HKEx 109,077.038 - - 10.1062 -
Global Peer DAVITA INC NYSE 9,355.458 11.536 10.496 4.8030 -
Global Peer SONIC HEALTHCARE ASX 13,780.022 25.067 23.712 2.5448 2.889
Global Peer CHEMED CORP NYSE 7,574.199 34.440 32.768 11.0799 0.261
Global Peer JXR HKEx 25,465.804 54.826 54.827 3.0246 0.646
Global Peer INVITAE CORP NYSE 2,188.855 - - 6.7116 -
Global Peer SVH SET 41,600.000 20.785 21.214 5.2737 3.005
Global Peer MEDNAX INC NYSE 1,295.659 - - 0.8711 -
Global Peer RAM SET 33,600.000 23.328 24.185 0.1508 11.429
Other Global Peers US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), KPJ (Bursa), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), KDH (SET), RMH HOLDINGS (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HUMAN HEALTH (HKEx), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), D (SET), CHINA HEALTH (HKEx), BARD1 LIFE SCIENCES LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), SMILE (Bursa), Medinex (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), REPUBLIC HC (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), MOHO RESOURCES NL (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.540
+5.93 %
10 Days -+1.380
+5.28 %
20 Days -+3.360
+13.91 %
Medium Term Return 3 Months --4.830
-14.93 %
6 Months --4.710
-14.61 %
1 Year --5.090
-15.61 %
Long Term Return 2 Years --13.150
-32.33 %
3 Years --13.790
-33.38 %
5 Years --45.130
-62.12 %
Annualised Return Annualised --
-17.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.090 - 35.400 Change From 1 Year Low +16.430 % Change From 1 Year Low (%) +148.15
Change From 1 Year High -7.880 % Change From 1 Year High (%) -22.26
2 Years Range 11.090 - 45.350 Change From 2 Years Low +16.430 % Change From 2 Years Low (%) +148.15
Change From 2 Years High -17.830 % Change From 2 Years High (%) -39.32
5 Years Range 11.090 - 85.620 Change From 5 Years Low +16.430 % Change From 5 Years Low (%) +148.15
Change From 5 Years High -58.100 % Change From 5 Years High (%) -67.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acadia Healthcare Co., Inc. engages in the provision of behavioral healthcare services. It operates through the following business segments: United States (U.S.) Facilities and the United Kingdom (U.K.) Facilities. The U.S. Facilities segment classified in the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. The U.K. Facilities segment provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges, and children's homes. The company was founded in January 2005 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 27.810 27.850 26.780 27.520 506,435 -
21 May 2020 27.120 27.910 27.070 27.730 943,341 -
20 May 2020 26.620 27.160 26.220 26.910 892,804 -
19 May 2020 25.730 26.640 24.810 25.980 851,275 -
18 May 2020 25.490 26.530 25.000 25.900 913,682 -
15 May 2020 24.100 24.840 24.085 24.720 552,717 -
14 May 2020 23.810 25.090 23.350 24.465 746,902 -
13 May 2020 25.780 25.780 23.130 24.320 1,371,016 -
12 May 2020 26.870 27.200 26.060 26.140 856,164 -
11 May 2020 26.300 27.240 25.760 26.690 732,253 -
08 May 2020 25.220 26.700 24.920 26.550 656,432 -
07 May 2020 24.160 25.510 24.140 24.700 739,085 -
06 May 2020 26.180 26.180 24.140 24.210 1,135,076 -
05 May 2020 24.100 27.140 23.015 26.230 2,127,567 -
04 May 2020 22.240 22.440 21.270 21.580 895,993 -
01 May 2020 22.920 23.710 21.680 22.470 619,227 -
30 Apr 2020 24.260 24.610 23.400 24.010 850,550 -
29 Apr 2020 24.830 25.470 24.060 24.700 1,819,750 -
28 Apr 2020 25.290 25.420 23.520 24.160 527,893 -
27 Apr 2020 22.640 24.650 22.640 24.550 425,900 -
24 Apr 2020 22.130 22.630 21.470 22.290 808,753 -
23 Apr 2020 21.840 22.320 21.360 21.830 575,068 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
26.300 27.910 23.130 27.520 8,366,589 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
22.640 27.910 22.640 26.550 9,797,473 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
17.300 27.910 16.880 22.290 24,460,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.