Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADIA HEALTHCARE ACADIA HEALTHCARE COMPANY
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 62.120 Change: +1.840 High: 62.240 Remarks: -
Change (%): +3.05 Low: 60.170
Open 60.710 Yesterday's Close 60.279999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 518,415 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.18307 Trailing EPS (USD) e 2.18307 NAV (USD) b 21.2440
PE a 28.455 Trailing PE f 28.455 Price / NAV b 2.9241
Dividend (USD) d - Cash In Hand (USD) g 4.2354 Issued & Paid-up Shares c 89,411,500
Dividend Yield (%) d - Price / Cash In Hand g 14.667 Treasury Shares h -
Market Cap (M) 5,554.242 Enterprise Value (M) 8,499.163
Piotroski F Score 7 Exchange Code ACHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.02 Free Float (%) 98.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADIA HEALTHCARE NASDAQ 5,554.242 28.455 28.455 2.9241 -
Industry Medical/Nursing Services NASDAQ 2,306.781 - - 7.3536 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 15,917.680 - - 12.2586 -
Local Peer AMEDISYS INC NASDAQ 9,294.812 50.623 50.623 11.4861 -
Local Peer NATERA INC NASDAQ 9,371.761 - - 19.2741 -
Local Peer LHC GROUP INC NASDAQ 6,430.072 57.619 57.619 4.2060 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,721.322 - - 10.4314 -
Local Peer NEOGENOMICS INC NASDAQ 5,775.099 1,384.400 1,384.252 8.3179 -
Local Peer ENSIGN GROUP INC NASDAQ 5,035.833 29.540 29.539 6.1557 0.220
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,927.461 - - 12.7481 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,481.296 - - 3.4274 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,578.330 - - 6.9648 -
Local Peer FULGENT GENETICS INC NASDAQ 2,623.532 11.998 11.998 4.6076 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,772.990 - - 6.8507 -
Other Local Peers ADDUS HOMECARE CORP (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), AKUMIN INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 340,727.590 - - 7.3216 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,335.029 16.827 16.827 1.6277 -
Global Peer PA GOODDOCTOR HKEx 109,336.737 - - 5.8243 -
Global Peer OAK STREET HEALTH INC NYSE 14,139.130 - - 33.9735 -
Global Peer SONIC HEALTHCARE ASX 17,063.737 32.333 17.943 2.9272 2.367
Global Peer DAVITA INC NYSE 12,374.234 15.798 15.798 8.9437 -
Global Peer INVITAE CORP NYSE 7,402.094 - - 3.7455 -
Global Peer CHEMED CORP NYSE 7,691.944 24.078 24.078 8.5352 0.273
Global Peer JXR HKEx 45,510.688 160.958 160.960 5.2704 -
Global Peer NH HEALTH-B HKEx 25,143.771 - - -19.4576 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), CRH MEDICAL CORP (NYSE American), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), RAILY AESMED (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), MHCARE (Bursa), Diagnos Laboratorium Utama Tbk. (IDX), KDH (SET), HC Surgical (SGX), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), AsiaMedic (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), AGILON HEALTH INC (NYSE), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.410
+4.04 %
10 Days -+5.320
+9.37 %
20 Days -+4.920
+8.60 %
Medium Term Return 3 Months -+11.380
+22.43 %
6 Months -+28.910
+87.05 %
1 Year -+38.380
+161.67 %
Long Term Return 2 Years -+32.610
+110.50 %
3 Years -+24.140
+63.56 %
5 Years --1.210
-1.91 %
Annualised Return Annualised --
-0.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.270 - 61.000 Change From 1 Year Low +40.850 % Change From 1 Year Low (%) +192.05
Change From 1 Year High +1.120 % Change From 1 Year High (%) +1.84
2 Years Range 11.090 - 61.000 Change From 2 Years Low +51.030 % Change From 2 Years Low (%) +460.14
Change From 2 Years High +1.120 % Change From 2 Years High (%) +1.84
5 Years Range 11.090 - 65.000 Change From 5 Years Low +51.030 % Change From 5 Years Low (%) +460.14
Change From 5 Years High -2.880 % Change From 5 Years High (%) -4.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acadia Healthcare Co., Inc. engages in the provision of behavioral healthcare services. It operates through the following business segments: United States (U.S.) Facilities and the United Kingdom (U.K.) Facilities. The U.S. Facilities segment classified in the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. The U.K. Facilities segment provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges, and children's homes. The company was founded in January 2005 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 60.710 62.240 60.170 62.120 518,415 -
15 Apr 2021 59.460 60.320 58.410 60.280 308,085 -
14 Apr 2021 59.060 60.040 58.440 58.870 349,022 -
13 Apr 2021 59.500 59.500 57.835 58.900 364,566 -
12 Apr 2021 60.000 60.140 59.080 59.430 258,760 -
09 Apr 2021 58.710 59.860 58.449 59.710 424,643 -
08 Apr 2021 57.680 59.015 57.330 58.930 313,825 -
07 Apr 2021 58.680 59.760 57.420 57.710 371,433 -
06 Apr 2021 58.030 59.470 57.490 58.600 538,327 -
05 Apr 2021 57.350 58.265 56.730 57.910 382,755 -
01 Apr 2021 57.020 57.470 55.550 56.800 394,302 -
31 Mar 2021 58.380 60.040 56.940 57.140 1,273,549 -
30 Mar 2021 56.830 58.550 55.930 58.440 490,841 -
29 Mar 2021 57.360 59.040 56.580 56.660 459,232 -
26 Mar 2021 58.090 58.330 56.710 57.710 395,690 -
25 Mar 2021 54.720 57.620 54.610 57.400 639,497 -
24 Mar 2021 55.250 57.247 54.720 55.020 638,763 -
23 Mar 2021 56.500 57.050 54.690 55.020 619,904 -
22 Mar 2021 57.610 57.610 55.940 56.810 376,379 -
19 Mar 2021 57.990 58.850 57.070 57.200 788,848 -
18 Mar 2021 59.020 59.990 58.520 58.690 822,540 -
17 Mar 2021 58.790 60.000 58.260 59.240 909,033 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
57.350 62.240 56.730 62.120 3,829,831 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
57.990 62.240 56.730 56.800 6,077,005 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
50.900 62.240 50.535 58.690 15,980,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.