Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADIA HEALTHCARE ACADIA HEALTHCARE COMPANY
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 31.680 Change: -0.240 High: 32.005 Remarks: -
Change (%): -0.75 Low: 31.590
Open 31.940 Yesterday's Close 31.919999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 456,985 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.98138 Trailing EPS (USD) e -2.22205 NAV (USD) b 27.0949
PE a - Trailing PE f - Price / NAV b 1.1692
Dividend (USD) d - Cash In Hand (USD) g 0.4925 Issued & Paid-up Shares c 88,701,000
Dividend Yield (%) d - Price / Cash In Hand g 64.325 Treasury Shares h -
Beta - 75 Daysi -0.093 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 2,810.048
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 6,640.899
Piotroski F Score 3 Exchange Code ACHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.44 Free Float (%) 97.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADIA HEALTHCARE NASDAQ 2,810.048 - - 1.1692 -
Industry Medical/Nursing Services NASDAQ 1,583.861 30776.204 66.089 4.2073 0.034
Local Peer GUARDANT HEALTH INC NASDAQ 8,579.557 - - 18.3272 -
Local Peer AMEDISYS INC NASDAQ 4,093.749 34.301 33.150 7.8689 -
Local Peer LHC GROUP INC NASDAQ 3,868.232 60.846 49.955 2.9076 -
Local Peer ENSIGN GROUP INC NASDAQ 3,116.045 33.737 32.256 4.9250 0.308
Local Peer NEOGENOMICS INC NASDAQ 2,443.910 401.448 415.914 7.5465 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,011.675 57.800 57.787 3.5922 -
Local Peer TIVITY HEALTH INC NASDAQ 755.600 7.750 9.401 1.4610 -
Local Peer RADNET INC NASDAQ 738.680 22.910 20.606 5.4354 -
Local Peer CATASYS INC NASDAQ 292.681 - - -27.4149 -
Local Peer OPTINOSE INC NASDAQ 250.060 - - 2.7077 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 180.685 366.528 - -1.2919 -
Local Peer APTINYX INC NASDAQ 125.230 - - 0.9298 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,171.350 9.910 10.043 1.7125 1.192
Global Peer DAVITA INC NYSE 9,326.720 58.513 71.746 2.4067 -
Global Peer SONIC HEALTHCARE ASX 13,047.690 27.434 27.759 2.6655 2.636
Global Peer CHEMED CORP NYSE 5,911.190 28.759 28.805 10.0529 0.311
Global Peer PA GOODDOCTOR HKEx 31,751.877 - - 2.7301 -
Global Peer JXR HKEx 21,046.449 106.660 106.656 4.2299 -
Global Peer INVITAE CORP NYSE 2,269.535 - - 7.1727 -
Global Peer MEDNAX INC NYSE 2,044.893 7.612 - 0.7356 -
Global Peer US PHYSICAL THERAPY NYSE 1,604.951 96.655 87.986 7.3030 0.727
Global Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), AAC HLDGS INC (NYSE), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.660
-4.98 %
10 Days --2.490
-7.29 %
20 Days --2.990
-8.62 %
Medium Term Return 3 Months -+2.040
+6.88 %
6 Months -+2.690
+9.28 %
1 Year --11.620
-26.84 %
Long Term Return 2 Years --19.570
-38.19 %
3 Years --22.500
-41.53 %
5 Years --18.920
-37.39 %
Annualised Return Annualised --
-8.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.270 - 45.350 Change From 1 Year Low +7.410 % Change From 1 Year Low (%) +30.53
Change From 1 Year High -13.670 % Change From 1 Year High (%) -30.14
2 Years Range 24.270 - 54.340 Change From 2 Years Low +7.410 % Change From 2 Years Low (%) +30.53
Change From 2 Years High -22.660 % Change From 2 Years High (%) -41.70
5 Years Range 24.270 - 85.620 Change From 5 Years Low +7.410 % Change From 5 Years Low (%) +30.53
Change From 5 Years High -53.940 % Change From 5 Years High (%) -63.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acadia Healthcare Co., Inc. engages in the provision of behavioral healthcare services. It operates through the following segments: United States (U.S.) Facilities and the United Kingdom (U.K.) Facilities. The U.S. Facilities segment classified in the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. The U.K. Facilities segment provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges, and children's homes. The company was founded in January 2005 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 31.940 32.005 31.590 31.680 456,985 -
18 Jul 2019 32.220 32.340 31.860 31.920 398,943 -
17 Jul 2019 32.740 32.870 32.280 32.290 456,854 -
16 Jul 2019 33.290 33.510 32.720 32.760 579,428 -
15 Jul 2019 33.530 33.690 33.020 33.340 261,481 -
12 Jul 2019 33.600 34.000 33.200 33.510 643,124 -
11 Jul 2019 33.800 34.110 33.100 33.620 571,743 -
10 Jul 2019 33.750 33.930 33.240 33.670 501,055 -
09 Jul 2019 33.890 34.240 33.110 33.620 412,133 -
08 Jul 2019 34.560 34.650 34.000 34.170 727,158 -
05 Jul 2019 34.180 34.840 34.070 34.620 231,998 -
03 Jul 2019 34.350 34.690 33.980 34.300 245,999 -
02 Jul 2019 34.400 34.440 33.940 34.190 580,971 -
01 Jul 2019 35.190 35.400 34.000 34.310 728,836 -
28 Jun 2019 34.330 35.150 34.200 34.950 850,803 -
27 Jun 2019 34.470 34.730 33.820 34.330 569,377 -
26 Jun 2019 34.450 34.770 34.190 34.310 601,501 -
25 Jun 2019 34.540 34.820 34.130 34.450 930,614 -
24 Jun 2019 34.650 34.960 34.380 34.670 661,806 -
21 Jun 2019 34.580 34.770 33.950 34.720 905,777 -
20 Jun 2019 34.600 34.850 34.100 34.520 761,377 -
19 Jun 2019 34.200 34.510 33.620 34.040 783,040 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
34.560 34.650 31.590 31.680 5,008,904 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
34.580 34.770 31.590 34.620 6,307,682 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
33.220 34.650 31.590 34.520 15,463,939 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.