Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,208.9 -125.9
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADIA HEALTHCARE ACADIA HEALTHCARE COMPANY
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 31.970 Change: +0.390 High: 32.140 Remarks: -
Change (%): +1.23 Low: 31.610
Open 31.610 Yesterday's Close 31.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 674,757 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.98531 Trailing EPS (USD) e -2.34729 NAV (USD) b 27.3634
PE a - Trailing PE f - Price / NAV b 1.1683
Dividend (USD) d - Cash In Hand (USD) g 0.4918 Issued & Paid-up Shares c 88,525,000
Dividend Yield (%) d - Price / Cash In Hand g 65.006 Treasury Shares h -
Beta - 75 Daysi -0.102 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 2,830.144
Beta - 500 Daysi -0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) 6,634.237
Piotroski F Score 3 Exchange Code ACHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.33 Free Float (%) 97.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADIA HEALTHCARE NASDAQ 2,830.144 - - 1.1683 -
Industry Medical/Nursing Services NASDAQ 1,466.550 51.941 51.783 4.2971 0.031
Local Peer GUARDANT HEALTH INC NASDAQ 7,204.865 - - 8.8352 -
Local Peer AMEDISYS INC NASDAQ 4,271.231 35.789 34.478 7.6030 -
Local Peer LHC GROUP INC NASDAQ 3,705.656 58.289 43.271 2.7323 -
Local Peer ENSIGN GROUP INC NASDAQ 2,589.755 28.039 25.094 3.9117 0.371
Local Peer OPTION CARE HEALTH INC NASDAQ 2,481.922 - - -14.2224 -
Local Peer NEOGENOMICS INC NASDAQ 2,218.428 364.381 1,141.754 4.5298 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,179.935 67.413 63.004 4.0780 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 1,093.471 - - - -
Local Peer TIVITY HEALTH INC NASDAQ 886.345 9.091 11.641 1.6745 -
Local Peer RADNET INC NASDAQ 758.422 23.522 21.460 5.6633 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 376.030 - - -7.6070 -
Local Peer OPTINOSE INC NASDAQ 297.510 - - 4.3449 -
Other Local Peers CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,157.439 9.049 15.020 1.6005 1.306
Global Peer DAVITA INC NYSE 9,916.158 62.211 72.767 2.4489 -
Global Peer SONIC HEALTHCARE ASX 13,294.153 24.183 24.183 2.4563 2.995
Global Peer CHEMED CORP NYSE 6,714.785 32.668 33.411 10.8553 0.274
Global Peer PA GOODDOCTOR HKEx 48,401.601 - - 4.2618 -
Global Peer JXR HKEx 29,261.248 148.285 148.286 3.7758 -
Global Peer INVITAE CORP NYSE 2,063.394 - - 6.0420 -
Global Peer MEDNAX INC NYSE 1,983.216 7.383 - 0.7278 -
Global Peer US PHYSICAL THERAPY NYSE 1,669.179 100.522 72.554 7.2808 0.699
Global Peer SVH SET 45,400.000 24.381 23.526 5.7554 2.753
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), HEALTHIA LTD (ASX), MHCARE (Bursa), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AAC HLDGS INC (NYSE), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), SMILES INCLUSIVE LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.080
+10.66 %
10 Days -+5.510
+20.82 %
20 Days -+4.540
+16.55 %
Medium Term Return 3 Months --2.030
-5.97 %
6 Months -+1.510
+4.96 %
1 Year --3.560
-10.02 %
Long Term Return 2 Years --13.770
-30.10 %
3 Years --19.060
-37.35 %
5 Years --19.610
-38.02 %
Annualised Return Annualised --
-9.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.270 - 45.350 Change From 1 Year Low +7.700 % Change From 1 Year Low (%) +31.73
Change From 1 Year High -13.380 % Change From 1 Year High (%) -29.50
2 Years Range 24.270 - 48.349 Change From 2 Years Low +7.700 % Change From 2 Years Low (%) +31.73
Change From 2 Years High -16.379 % Change From 2 Years High (%) -33.88
5 Years Range 24.270 - 85.620 Change From 5 Years Low +7.700 % Change From 5 Years Low (%) +31.73
Change From 5 Years High -53.650 % Change From 5 Years High (%) -62.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acadia Healthcare Co., Inc. engages in the provision of behavioral healthcare services. It operates through the following segments: United States (U.S.) Facilities and the United Kingdom (U.K.) Facilities. The U.S. Facilities segment classified in the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. The U.K. Facilities segment provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges, and children's homes. The company was founded in January 2005 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 31.610 32.140 31.610 31.970 674,757 -
12 Sep 2019 31.940 32.150 31.360 31.580 848,626 -
11 Sep 2019 30.610 32.000 30.120 31.940 1,881,676 -
10 Sep 2019 28.870 30.495 28.823 30.430 1,799,924 -
09 Sep 2019 28.090 29.080 26.830 28.890 2,129,567 -
06 Sep 2019 26.490 27.220 26.250 27.060 2,702,680 -
05 Sep 2019 26.440 27.010 26.150 26.320 819,555 -
04 Sep 2019 26.050 26.320 25.620 26.110 787,713 -
03 Sep 2019 26.260 26.450 25.760 25.790 419,286 -
30 Aug 2019 26.660 26.740 26.280 26.460 408,033 -
29 Aug 2019 26.380 26.900 26.330 26.540 296,983 -
28 Aug 2019 25.940 26.220 25.530 26.190 498,577 -
27 Aug 2019 26.660 26.880 25.800 25.950 556,690 -
26 Aug 2019 26.730 26.840 26.380 26.570 356,834 -
23 Aug 2019 27.220 27.550 26.370 26.430 459,968 -
22 Aug 2019 27.460 27.800 27.180 27.330 231,014 -
21 Aug 2019 27.380 27.510 27.020 27.330 488,818 -
20 Aug 2019 27.400 27.560 27.110 27.210 462,445 -
19 Aug 2019 27.890 28.000 27.390 27.430 704,268 -
16 Aug 2019 27.610 27.695 27.285 27.520 416,289 -
15 Aug 2019 28.010 28.197 27.140 27.360 729,653 -
14 Aug 2019 28.440 28.440 27.820 27.920 954,477 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
26.660 32.150 25.620 31.970 12,471,817 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
27.610 32.150 25.620 26.540 4,471,886 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
31.940 32.150 25.620 27.360 15,582,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.