Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,230.1
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,230.1
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.4
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,368.1
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.9
    -46.6 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,123.0
    0.5 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.7
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.3M
  • Value: 359.6M
  • Rise: 109
  • Fall: 135
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.160-
TEE Intl0.047+0.002
AusGroup^0.031-0.001
LionGold0.001-
ComfortDelGro2.300-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,352.0 -219.5
HSCEI 10,431.5 -87.6
Jakarta 6,078.0 -64.5
Nikkei 225 23,264.0 -55.9
SSE Comp 2,907.2 +2.0
Shanghai A 3,045.9 +2.1
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,124.5 +2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADIA HEALTHCARE ACADIA HEALTHCARE
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 30.850 Change: +0.130 High: 31.080 Remarks: -
Change (%): +0.42 Low: 30.470
Open 30.500 Yesterday's Close 30.720000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 387,511 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.98431 Trailing EPS (USD) e -2.38749 NAV (USD) b 27.3308
PE a - Trailing PE f - Price / NAV b 1.1288
Dividend (USD) d - Cash In Hand (USD) g 1.0489 Issued & Paid-up Shares c 88,570,000
Dividend Yield (%) d - Price / Cash In Hand g 29.412 Treasury Shares h -
Beta - 75 Daysi -0.066 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 2,732.385
Beta - 500 Daysi -0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 6,404.135
Piotroski F Score 3 Exchange Code ACHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.43 Free Float (%) 97.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADIA HEALTHCARE NASDAQ 2,732.385 - - 1.1288 -
Industry Medical/Nursing Services NASDAQ 1,486.549 51.941 51.783 4.3351 0.027
Local Peer GUARDANT HEALTH INC NASDAQ 7,056.097 - - 8.6536 -
Local Peer AMEDISYS INC NASDAQ 4,843.411 40.583 38.246 8.0380 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,398.340 - - -15.0375 -
Local Peer LHC GROUP INC NASDAQ 4,022.064 63.266 42.573 2.8956 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,329.302 - - 2.5272 -
Local Peer NEOGENOMICS INC NASDAQ 2,435.494 400.034 1,180.559 4.9003 -
Local Peer ENSIGN GROUP INC NASDAQ 2,150.659 23.285 19.641 3.1339 0.446
Local Peer ADDUS HOMECARE CORP NASDAQ 1,302.599 74.422 64.971 2.7716 -
Local Peer TIVITY HEALTH INC NASDAQ 938.962 9.630 12.332 1.7740 -
Local Peer RADNET INC NASDAQ 792.508 24.579 22.425 5.9178 -
Local Peer PENNANT GROUP INC NASDAQ 455.840 29.064 29.064 6.2175 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 446.827 - - - -
Other Local Peers OPTINOSE INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,998.924 9.409 15.200 1.6436 1.256
Global Peer SONIC HEALTHCARE ASX 13,843.136 25.182 25.182 2.5577 2.876
Global Peer DAVITA INC NYSE 8,988.210 56.390 21.589 3.8766 -
Global Peer PA GOODDOCTOR HKEx 60,942.259 - - 5.3660 -
Global Peer CHEMED CORP NYSE 6,546.043 31.847 31.370 9.7356 0.281
Global Peer JXR HKEx 32,824.744 166.340 166.344 4.2356 -
Global Peer MEDNAX INC NYSE 2,203.550 8.203 - 1.4895 -
Global Peer INVITAE CORP NYSE 1,654.141 - - 4.0956 -
Global Peer US PHYSICAL THERAPY NYSE 1,449.210 87.275 48.841 6.1542 0.805
Global Peer SVH SET 44,800.000 24.059 31.739 5.6794 2.790
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+1.48 %
10 Days -+0.860
+2.87 %
20 Days -+0.470
+1.55 %
Medium Term Return 3 Months -+3.490
+12.76 %
6 Months --1.910
-5.83 %
1 Year --7.010
-18.52 %
Long Term Return 2 Years -+1.350
+4.58 %
3 Years --7.490
-19.54 %
5 Years --31.320
-50.38 %
Annualised Return Annualised --
-13.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.270 - 42.970 Change From 1 Year Low +6.580 % Change From 1 Year Low (%) +27.11
Change From 1 Year High -12.120 % Change From 1 Year High (%) -28.21
2 Years Range 24.270 - 45.350 Change From 2 Years Low +6.580 % Change From 2 Years Low (%) +27.11
Change From 2 Years High -14.500 % Change From 2 Years High (%) -31.97
5 Years Range 24.270 - 85.620 Change From 5 Years Low +6.580 % Change From 5 Years Low (%) +27.11
Change From 5 Years High -54.770 % Change From 5 Years High (%) -63.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acadia Healthcare Co., Inc. engages in the provision of behavioral healthcare services. It operates through the following segments: United States (U.S.) Facilities and the United Kingdom (U.K.) Facilities. The U.S. Facilities segment classified in the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. The U.K. Facilities segment provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges, and children's homes. The company was founded in January 2005 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 30.500 31.080 30.470 30.850 387,511 -
12 Nov 2019 30.500 31.250 30.400 30.720 527,174 -
11 Nov 2019 30.370 30.760 30.230 30.500 638,672 -
08 Nov 2019 30.210 30.750 30.160 30.740 631,764 -
07 Nov 2019 30.560 30.910 30.200 30.400 698,605 -
06 Nov 2019 31.520 31.870 29.600 30.275 1,632,635 -
05 Nov 2019 31.750 32.350 31.295 31.370 981,402 -
04 Nov 2019 31.160 31.680 30.910 31.360 706,265 -
01 Nov 2019 30.130 31.360 30.130 30.860 536,025 -
31 Oct 2019 30.180 30.250 29.470 29.990 577,029 -
30 Oct 2019 30.590 30.920 29.950 30.280 613,348 -
29 Oct 2019 30.630 31.060 30.620 30.690 900,567 -
28 Oct 2019 30.890 31.350 30.540 30.620 912,810 -
25 Oct 2019 31.060 31.135 30.390 30.590 905,465 -
24 Oct 2019 31.580 31.700 30.800 31.370 416,055 -
23 Oct 2019 31.580 31.700 31.270 31.500 524,122 -
22 Oct 2019 31.150 31.720 30.740 31.500 668,238 -
21 Oct 2019 30.890 31.500 30.710 30.880 500,259 -
18 Oct 2019 30.470 30.760 30.040 30.570 675,619 -
17 Oct 2019 30.630 31.150 29.980 30.380 1,064,034 -
16 Oct 2019 29.630 30.610 29.580 30.405 574,525 -
15 Oct 2019 29.060 30.300 28.820 29.600 572,856 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
30.180 32.350 29.470 30.850 7,317,082 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
30.630 32.350 29.470 30.280 7,180,517 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
32.390 33.250 29.470 30.405 12,682,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.