Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.0
-4.0 (-0.13%)

 

  • STI Straits Times Index
    3,154.0
    -4.0 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.9
    10.7 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.2
    3.7 (0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 934.8M
  • Value: 367.5M
  • Rise: 156
  • Fall: 100
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.196+0.072
MarcoPolo Marine0.027+0.001
GSS Energy0.078+0.015
Kim Heng0.101+0.023
MM2 Asia0.073-0.001
Metal Component0.071+0.005
Interra Resource^0.046+0.009
Parkson Retail^0.015+0.002
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,099.0 +3.5
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,248.7 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) ALUMINUM CORPORATION OF CHINA LIMITED SPONSORED ADR CLASS H
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 14.330 Change: +0.630 High: 14.530 Remarks: -
Change (%): +4.60 Low: 14.290
Open 14.450 Yesterday's Close 13.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,202 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44067 Trailing EPS (USD) e 1.60806 NAV (USD) b 49.1561
PE a 32.519 Trailing PE f 8.911 Price / NAV b 0.2915
Dividend (USD) d - Cash In Hand (USD) g 9.1543 Issued & Paid-up Shares c 157,759,000
Dividend Yield (%) d - Price / Cash In Hand g 1.565 Treasury Shares h -
Market Cap (M) 2,260.686 Enterprise Value (M) 17,610.136
Piotroski F Score 6 Exchange Code ACH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.93 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,260.686 32.519 8.911 0.2915 -
Industry Aluminum NYSE 6,877.464 20.327 16.748 1.3102 -
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,088.173 9.014 9.014 1.6539 -
Local Peer ALCOA CORPORATION NYSE 6,979.780 - - 2.1489 -
Local Peer ARCONIC CORPORATION NYSE 4,181.216 - - 2.8328 -
Global Peer CHINAHONGQIAO HKEx 103,983.390 8.817 8.816 1.2318 5.550
Global Peer RUSAL HKEx 93,892.740 15.950 15.950 1.8507 -
Global Peer CHALCO HKEx 76,602.015 142.090 142.069 1.2962 -
Global Peer ALUMINA LIMITED ASX 5,047.551 23.702 23.703 2.2455 4.340
Global Peer KAISER ALUMINUM CORP NASDAQ 2,125.203 73.792 506.001 2.8914 1.994
Global Peer CHINA ZHONGWANG HKEx 13,288.968 6.609 6.609 0.3082 -
Global Peer CENTURY ALUMINUM NASDAQ 1,183.752 - - 2.8992 -
Global Peer XINGFA ALUM HKEx 5,248.985 6.103 6.103 1.1974 2.867
Global Peer CSC DEVELOPMENT HKEx 2,737.548 14.086 14.086 1.9511 2.362
Global Peer PA Bursa 542.873 58.553 26.754 3.5829 -
Other Global Peers CAPRAL LIMITED (ASX), LBALUM (Bursa), PANASIALUM (HKEx), EWEIN (Bursa), ARANK (Bursa), ALCOM (Bursa), CAMRES (Bursa), Indal Aluminium Industry Tbk. (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+3.32 %
10 Days --0.340
-2.32 %
20 Days --0.270
-1.85 %
Medium Term Return 3 Months -+0.940
+7.02 %
6 Months -+5.600
+64.15 %
1 Year -+9.530
+198.54 %
Long Term Return 2 Years -+5.560
+63.40 %
3 Years -+2.190
+18.04 %
5 Years -+6.650
+86.59 %
Annualised Return Annualised --
+13.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.651 - 16.930 Change From 1 Year Low +9.679 % Change From 1 Year Low (%) +208.13
Change From 1 Year High -2.600 % Change From 1 Year High (%) -15.36
2 Years Range 4.600 - 16.930 Change From 2 Years Low +9.730 % Change From 2 Years Low (%) +211.52
Change From 2 Years High -2.600 % Change From 2 Years High (%) -15.36
5 Years Range 4.600 - 23.540 Change From 5 Years Low +9.730 % Change From 5 Years Low (%) +211.52
Change From 5 Years High -9.210 % Change From 5 Years High (%) -39.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aluminum Corp. of China Ltd. engages in the enterprise of non-ferrous metals. It operates through the following business segments: Alumina, Primary Aluminum, Trading, Energy, and Corporate and Other. The Alumina segment includes the mining and purchasing of bauxite and other raw materials, and production and sale of alumina as well as alumina-related products, such as alumina hydrate, alumina-based chemical products and gallium. The Primary Aluminum segment includes the procurement of alumina, other raw materials, supplemental materials and electrical power, the production and sale of primary aluminum and aluminum-related products, such as carbon products, aluminum alloy products, and other electrolytic aluminum products. The Trading segment engages in the trading of alumina, primary aluminum, other non-ferrous metal products, and crude fuels such as coal products, as well as supplemental materials to internal manufacturing plants and external customers. The Energy segment includes coal mining and power generation, including conventional coal-fire power generation and renewable energy generation such as wind power and photovoltaic power. The Corporate and Other segment engages in the corporate and other aluminum-related research, development, and other activities of the group. The company was founded on September 10, 2001 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 14.450 14.530 14.290 14.330 139,202 -
10 Jun 2021 13.650 13.760 13.600 13.700 77,907 -
09 Jun 2021 13.780 13.790 13.590 13.590 84,256 -
08 Jun 2021 13.560 13.653 13.480 13.630 94,493 -
07 Jun 2021 13.990 14.010 13.830 13.870 131,238 -
04 Jun 2021 13.740 13.800 13.640 13.800 70,439 -
03 Jun 2021 14.080 14.080 13.800 13.950 116,189 -
02 Jun 2021 14.390 14.460 14.190 14.430 105,900 -
01 Jun 2021 14.570 14.670 14.400 14.650 114,457 -
28 May 2021 14.610 14.730 14.560 14.670 116,235 -
27 May 2021 14.190 14.550 14.090 14.510 241,421 -
26 May 2021 13.880 13.970 13.810 13.960 179,964 -
25 May 2021 14.110 14.110 13.969 13.990 156,984 -
24 May 2021 13.790 13.890 13.690 13.890 186,417 -
21 May 2021 14.490 14.570 14.060 14.160 189,646 -
20 May 2021 14.050 14.092 13.850 13.940 142,511 -
19 May 2021 14.410 14.570 14.170 14.250 180,209 -
18 May 2021 14.760 14.890 14.680 14.740 98,858 -
17 May 2021 14.410 14.600 14.310 14.600 136,876 -
14 May 2021 13.930 14.220 13.930 14.200 178,581 -
13 May 2021 14.520 14.650 13.820 14.170 334,147 -
12 May 2021 15.710 15.730 15.210 15.270 251,677 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
14.610 14.730 13.480 14.330 1,050,316 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
13.930 14.730 13.480 14.510 1,691,467 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
12.170 14.730 12.080 14.170 3,316,157 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.