Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) ALUMINUM CORPORATION OF CHINA LIMITED SPONSORED ADR CLASS H
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 6.640 Change: -0.160 High: 6.720 Remarks: -
Change (%): -2.35 Low: 6.600
Open 6.650 Yesterday's Close 6.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,708 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.57954 Trailing EPS (USD) e 0.40124 NAV (USD) b 43.8863
PE a 11.457 Trailing PE f 16.549 Price / NAV b 0.1513
Dividend (USD) d - Cash In Hand (USD) g 11.5274 Issued & Paid-up Shares c 157,759,000
Dividend Yield (%) d - Price / Cash In Hand g 0.576 Treasury Shares h -
Market Cap (M) 1,047.520 Enterprise Value (M) 14,461.490
Piotroski F Score 5 Exchange Code ACH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.33 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,047.520 11.457 16.549 0.1513 -
Industry Aluminum NYSE 3,550.114 9.213 74.621 0.9362 0.366
Local Peer HOWMET AEROSPACE INC NYSE 7,889.103 16.857 15.171 2.3244 0.658
Local Peer ALCOA CORPORATION NYSE 2,781.423 - - 0.7507 -
Local Peer ARCONIC CORPORATION NYSE 2,482.410 11.033 10.010 2.1662 -
Global Peer RUSAL HKEx 47,857.950 6.363 6.363 0.9104 -
Global Peer CHINAHONGQIAO HKEx 40,111.578 5.803 5.804 0.5677 5.128
Global Peer CHALCO HKEx 34,556.020 48.241 48.239 0.5652 -
Global Peer ALUMINA LIMITED ASX 4,722.224 15.334 15.335 1.8626 7.369
Global Peer CHINA ZHONGWANG HKEx 11,804.562 3.445 3.445 0.3058 5.988
Global Peer KAISER ALUMINUM CORP NASDAQ 1,108.435 17.878 29.717 1.5421 3.436
Global Peer CENTURY ALUMINUM NASDAQ 922.588 - - 1.4222 -
Global Peer XINGFA ALUM HKEx 3,507.020 5.103 5.103 1.0319 3.337
Global Peer PA Bursa 190.783 44.503 25.209 1.4834 -
Global Peer CAPRAL LIMITED ASX 57.139 - - 0.6143 4.238
Other Global Peers LBALUM (Bursa), ARANK (Bursa), EWEIN (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), Alakasa Industrindo Tbk (IDX), CAMRES (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-8.92 %
10 Days -+0.040
+0.61 %
20 Days -+0.220
+3.43 %
Medium Term Return 3 Months -+1.830
+38.05 %
6 Months --0.690
-9.41 %
1 Year --0.460
-6.48 %
Long Term Return 2 Years --3.210
-32.59 %
3 Years --10.530
-61.33 %
5 Years --1.830
-21.61 %
Annualised Return Annualised --
-4.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.600 - 9.070 Change From 1 Year Low +2.040 % Change From 1 Year Low (%) +44.35
Change From 1 Year High -2.430 % Change From 1 Year High (%) -26.79
2 Years Range 4.600 - 12.130 Change From 2 Years Low +2.040 % Change From 2 Years Low (%) +44.35
Change From 2 Years High -5.490 % Change From 2 Years High (%) -45.26
5 Years Range 4.600 - 23.540 Change From 5 Years Low +2.040 % Change From 5 Years Low (%) +44.35
Change From 5 Years High -16.900 % Change From 5 Years High (%) -71.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aluminum Corp. of China Ltd. engages in the enterprise of non-ferrous metals. It operates through the following business segments: Alumina, Primary Aluminum, Trading, Energy, and Corporate and Other. The Alumina segment includes the mining and purchasing of bauxite and other raw materials, and production and sale of alumina as well as alumina-related products, such as alumina hydrate, alumina-based chemical products and gallium. The Primary Aluminum segment includes the procurement of alumina, other raw materials, supplemental materials and electrical power, the production and sale of primary aluminum and aluminum-related products, such as carbon products, aluminum alloy products and other electrolytic aluminum products. The Trading segment mainly engages in the trading of alumina, primary aluminum, other non-ferrous metal products, and crude fuels such as coal products, as well as supplemental materials to internal manufacturing plants and external customers. The Energy segment includes coal mining and power generation, including conventional coal-fire power generation and renewable energy generation such as wind power and photovoltaic power. The Corporate and Other segment refers to the corporate and other aluminum-related research, development, and other activities of the group. The company was founded on September 10, 2001 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 6.650 6.720 6.600 6.640 74,708 -
11 Aug 2020 6.860 6.890 6.770 6.800 59,101 -
10 Aug 2020 6.820 6.955 6.820 6.920 81,179 -
07 Aug 2020 6.970 6.970 6.880 6.940 102,421 -
06 Aug 2020 7.250 7.290 7.215 7.290 79,598 -
05 Aug 2020 7.220 7.320 7.200 7.290 105,585 -
04 Aug 2020 6.860 6.970 6.830 6.960 75,137 -
03 Aug 2020 6.530 6.570 6.500 6.550 34,403 -
31 Jul 2020 6.410 6.410 6.330 6.400 61,641 -
30 Jul 2020 6.600 6.615 6.510 6.600 71,068 -
29 Jul 2020 6.600 6.650 6.570 6.600 43,486 -
28 Jul 2020 6.480 6.500 6.430 6.460 28,846 -
27 Jul 2020 6.400 6.483 6.400 6.430 38,579 -
24 Jul 2020 6.350 6.380 6.300 6.340 95,461 -
23 Jul 2020 6.580 6.600 6.500 6.500 56,277 -
22 Jul 2020 6.690 6.730 6.660 6.710 41,152 -
21 Jul 2020 6.600 6.660 6.540 6.580 114,834 -
20 Jul 2020 6.820 6.910 6.690 6.860 445,097 -
17 Jul 2020 6.190 6.250 6.000 6.060 252,223 -
16 Jul 2020 6.440 6.490 6.370 6.420 90,824 -
15 Jul 2020 6.710 6.770 6.640 6.700 139,761 -
14 Jul 2020 6.500 6.770 6.430 6.710 255,225 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
6.600 7.320 6.330 6.640 744,841 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
6.440 7.320 6.330 6.600 1,206,779 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
4.880 7.320 4.850 6.700 2,371,203 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.