Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACG AUTOCORP HOLDING
Updated on 11 Oct 2019 (End of trading day)
Last (THB): 1.170 Change: - High: 1.180 Remarks: -
Change (%): - Low: 1.160
Open 1.170 Yesterday's Close 1.17
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 227 Sell Volume ('00) 76
Cumulative Volume ('00) 1,761 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04569 Trailing EPS (THB) e 0.04569 NAV (THB) b -
PE a 25.607 Trailing PE f 25.609 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 702.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 702.000
Piotroski F Score - Exchange Code ACG Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACG SET 702.000 - 25.609 - -
Industry Wholesale Distributors SET 5,385.482 146.488 100.043 3.2993 0.911
Local Peer PTG SET 31,897.000 51.056 28.325 6.0493 0.890
Local Peer DOHOME SET 20,232.144 - - - -
Local Peer SPC SET 18,810.000 10.789 10.449 1.1571 2.632
Local Peer ICC SET 11,698.019 12.561 12.483 0.5922 2.733
Local Peer SAMART SET 7,850.700 - - 1.7572 1.282
Local Peer LOXLEY SET 4,076.928 44.280 - 0.6817 3.889
Local Peer RSP SET 2,833.600 17.950 16.664 1.5376 4.076
Local Peer WG SET 2,606.100 19.962 17.708 1.4968 3.082
Local Peer SMIT SET 2,385.000 9.052 10.641 1.0751 8.000
Local Peer UAC SET 1,989.463 14.254 15.130 1.5295 4.027
Local Peer AGE SET 1,759.749 13.834 10.019 1.1038 0.280
Local Peer THE SET 1,697.172 - - 0.8755 6.494
Other Local Peers CSS (SET), 7UP (SET), GC (SET), GIFT (SET), SR (SET), IFEC (SET), TWZ (SET), UKEM (SET), SE (SET), NDR (SET), PHOL (SET), THMUI (SET)
Global Peer CITIC HKEx 294,975.642 5.871 5.556 0.5079 4.043
Global Peer FASTENAL NASDAQ 20,838.446 27.714 36.720 - 2.113
Global Peer GRAINGER W W INC NYSE 16,655.100 21.463 20.281 8.6610 1.798
Global Peer GENUINE PARTS CO NYSE 14,152.037 17.461 17.878 3.8611 2.970
Global Peer POOL CORPORATION NASDAQ 8,114.546 34.609 32.445 23.6459 0.837
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,479.351 16.445 15.538 4.5279 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.637 3.5321 3.553
Global Peer PETDAG Bursa 23,147.478 27.237 29.642 3.9168 3.004
Global Peer REECE LIMITED ASX 5,804.518 28.721 28.721 2.9145 1.957
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,982.774 12.111 13.496 2.7497 3.116
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), HAWKINS INC (NASDAQ), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), DIGITAL DOMAIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), GREATEC (Bursa), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), Hupsteel (SGX), CHINNEY ALLI (HKEx), DKSH (Bursa), CH DYNAMICS (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), Guoan Intl (SGX), TeleChoice Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Pollux Prop (SGX), ENGTEX (Bursa), HARISON (Bursa), GREEN ENERGY GP (HKEx), GUOAN INTL (HKEx), TU YI HLDG (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), AUTO ITALIA (HKEx), MI MING MART (HKEx), Vallianz (SGX), CHINA NATURAL RES (NASDAQ), Duta Intidaya Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), FCW (Bursa), Asia Enterprises (SGX), Stamford Tyres (SGX), Sin Ghee Huat (SGX), GEMINI INV (HKEx), TENGY ENV (HKEx), Buana Artha Anugerah Tbk. (IDX), SOFTPOWER INT (HKEx), LEE KEE (HKEx), QES (Bursa), SUCCESS DRAGON (HKEx), E. BON HOLDINGS (HKEx), SOLID (Bursa), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), PERMAJU (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA-HK PHOTO (HKEx), F8 ENT (HKEx), CHINA ENV TEC (HKEx), SYF (Bursa), MAJOR HLDGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), HENG HUP (HKEx), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), TLV (SGX), Kobexindo Tractors Tbk. (IDX), Ancora Indonesia Resources Tbk. (IDX), G. A. HOLDINGS (HKEx), CHINA INFRA INV (HKEx), DASHENG AGR FIN (HKEx), CHINA TRUSTFUL (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Brook Crompton (SGX), ANXIANYUAN CH (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), Raffles United^ (SGX), JCG Investment (SGX), PEIPORT HOLD (HKEx), WELLARD LTD (ASX), SHENGLONG INTL (HKEx), UMS (Bursa), DOMINATE GP (HKEx), JTF INTL (HKEx), SCC (Bursa), SHANSHAN (HKEx), TURBO (Bursa), CosmoSteel^ (SGX), IMS GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), STELUX HOLDINGS (HKEx), CHUAN (Bursa), NAS HOLDINGS (HKEx), SingMyanmar (SGX), HGL LIMITED (ASX), EMINENCE ENT (HKEx), HKC INT'L HOLD (HKEx), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), SP Corp (SGX), TEXCHEM (Bursa), COMPUGT (Bursa), CIL HOLDINGS (HKEx), Far East (SGX), JOHAN (Bursa), XMH^ (SGX), IDBTECH (Bursa), TT Intl (SGX), CHINA FORTUNE (HKEx), OCB (Bursa), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), SLING GROUP (HKEx), Sincap (SGX), COOL HOLDINGS INC (NASDAQ), Kitchen Culture (SGX), KS Energy^ (SGX), Tye Soon^ (SGX), IPMUDA (Bursa), PS Group (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), Teho Intl (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.31 %
10 Days --0.200
-14.60 %
20 Days --0.250
-17.61 %
Medium Term Return 3 Months --0.390
-25.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.160 - 1.700 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.86
Change From 1 Year High -0.530 % Change From 1 Year High (%) -31.18
2 Years Range 1.160 - 1.700 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.86
Change From 2 Years High -0.530 % Change From 2 Years High (%) -31.18
5 Years Range 1.160 - 1.700 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.86
Change From 5 Years High -0.530 % Change From 5 Years High (%) -31.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Autocorp Holding Public Co., Ltd. is a holding company,which engaged in distribution of automobile. The firm invests in Honda Maliwan Co., Ltd., a subsidiary, which operates as distributor and service center of Honda automobiles. The company was founded by Panumas Rangkakulnuwat in 1992 and is headquartered in Khon Kaen, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 1.170 1.180 1.160 1.170 176,100 1.1678
10 Oct 2019 1.230 1.230 1.170 1.170 379,200 1.1839
09 Oct 2019 1.240 1.240 1.210 1.220 94,900 1.2201
08 Oct 2019 1.230 1.250 1.220 1.220 62,900 1.2270
07 Oct 2019 1.210 1.230 1.210 1.230 146,400 1.2126
04 Oct 2019 1.280 1.280 1.200 1.210 826,000 1.2159
03 Oct 2019 1.300 1.300 1.270 1.270 233,500 1.2857
02 Oct 2019 1.330 1.330 1.300 1.300 524,600 1.3053
01 Oct 2019 1.350 1.350 1.320 1.330 235,600 1.3292
30 Sep 2019 1.350 1.380 1.320 1.330 750,700 1.3414
27 Sep 2019 1.370 1.380 1.340 1.370 466,600 1.3503
26 Sep 2019 1.380 1.390 1.370 1.370 63,500 1.3736
25 Sep 2019 1.380 1.380 1.370 1.380 180,700 1.3715
24 Sep 2019 1.380 1.430 1.370 1.380 265,600 1.3810
23 Sep 2019 1.370 1.380 1.350 1.380 218,900 1.3700
20 Sep 2019 1.390 1.390 1.370 1.370 209,000 1.3775
19 Sep 2019 1.390 1.440 1.380 1.380 321,100 1.4010
18 Sep 2019 1.400 1.400 1.390 1.390 404,700 1.3902
17 Sep 2019 1.410 1.420 1.380 1.390 662,600 1.3963
16 Sep 2019 1.420 1.430 1.400 1.410 581,100 1.4107
13 Sep 2019 1.430 1.430 1.420 1.420 244,900 1.4210
12 Sep 2019 1.420 1.440 1.420 1.430 533,900 1.4320
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
1.350 1.380 1.160 1.170 3,429,900 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
1.420 1.430 1.160 1.370 3,373,800 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
1.520 1.520 1.160 1.420 12,349,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.