Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.9
-16.9 (-0.53%)

 

  • STI Straits Times Index
    3,162.9
    -16.9 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,183.5
    -10.3 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.3M
  • Value: 1,079.0M
  • Rise: 128
  • Fall: 178
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.024-0.001
Genting Sing0.915-
YZJ Shipbldg SGD1.090-
UMS0.990+0.015
HPH Trust USD0.158+0.001
Broadway Ind^0.062+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,183.5 -10.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACG AUTOCORP HOLDING
Updated on 09 Dec 2019 (End of trading day)
Last (THB): 1.030 Change: +0.010 High: 1.040 Remarks: -
Change (%): +0.98 Low: 1.020
Open 1.020 Yesterday's Close 1.02
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 79 Sell Volume ('00) 447
Cumulative Volume ('00) 609 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04569 Trailing EPS (THB) e 0.04569 NAV (THB) b -
PE a 22.543 Trailing PE f 22.545 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 618.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 618.000
Piotroski F Score - Exchange Code ACG Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACG SET 618.000 - 22.545 - -
Industry Wholesale Distributors SET 4,834.813 142.468 103.504 3.2021 0.936
Local Peer PTG SET 30,060.000 48.115 21.771 5.7009 0.944
Local Peer SPC SET 18,810.000 10.789 10.638 1.1571 2.632
Local Peer DOHOME SET 18,190.368 - - - -
Local Peer ICC SET 11,552.701 12.405 12.872 0.5849 2.767
Local Peer SAMART SET 6,944.850 - - 1.5545 1.449
Local Peer LOXLEY SET 3,057.696 33.210 - 0.5113 5.185
Local Peer WG SET 2,748.900 21.056 18.046 1.5788 2.922
Local Peer RSP SET 2,279.200 14.438 12.852 1.2367 5.068
Local Peer SMIT SET 2,120.000 8.046 10.583 0.9556 9.000
Local Peer THE SET 1,906.564 - 61.476 0.9836 5.780
Local Peer UAC SET 1,855.942 13.297 17.376 1.4268 4.317
Local Peer AGE SET 1,663.059 13.074 9.469 1.0432 0.297
Other Local Peers CSS (SET), 7UP (SET), GC (SET), GIFT (SET), IFEC (SET), SR (SET), TWZ (SET), UKEM (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET), FER (SET), IEC (SET)
Global Peer CITIC HKEx 287,993.970 5.732 5.425 0.4959 4.141
Global Peer FASTENAL NASDAQ 20,710.060 27.544 26.517 8.0095 2.126
Global Peer GRAINGER W W INC NYSE 17,469.282 22.512 18.375 9.3369 1.714
Global Peer GENUINE PARTS CO NYSE 15,093.037 18.622 18.893 4.1439 2.785
Global Peer POOL CORPORATION NASDAQ 8,352.327 35.624 32.080 20.5738 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,635.280 16.841 15.912 4.6368 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,352.715 26.302 29.818 3.7183 3.111
Global Peer SEVEN GROUP HLDGS LTD ASX 6,450.180 29.683 29.683 2.1735 2.207
Global Peer REECE LIMITED ASX 6,000.806 29.693 29.692 3.0131 1.893
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), UKF (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), PLANETREE INT'L (HKEx), GROWGENERATION CORP (NASDAQ), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), STRONG PETRO (HKEx), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), BLUELINX HLDGS INC (NYSE), TU YI HLDG (HKEx), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), YHI Intl (SGX), ACME UNITED CORP (NYSE American), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), ENGTEX (Bursa), HARISON (Bursa), TENGY ENV (HKEx), LOCO HK (HKEx), GUOAN INTL (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SILVER BASE (HKEx), CHINA NATURAL RES (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), SAMCHEM (Bursa), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), KAI YUAN HLDGS (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), FCW (Bursa), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), Guoan Intl (SGX), Stamford Tyres (SGX), QES (Bursa), Asia Enterprises (SGX), PERMAJU (Bursa), Sin Ghee Huat (SGX), Vallianz (SGX), MI MING MART (HKEx), LEE KEE (HKEx), COSMOS MACH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), REMARK HOLDINGS INC (NASDAQ), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), TLV (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SYF (Bursa), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), JCG Investment (SGX), NAS HOLDINGS (HKEx), HENG HUP (HKEx), Sin Heng Mach (SGX), SKYCHINAFORTUNE (HKEx), CHINA INFRA INV (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), Raffles United^ (SGX), UMS (Bursa), BH Global^ (SGX), PEIPORT HOLD (HKEx), F8 ENT (HKEx), CosmoSteel^ (SGX), JTF INTL (HKEx), CHINA TRUSTFUL (HKEx), TURBO (Bursa), SCC (Bursa), DASHENG AGR FIN (HKEx), WELLARD LTD (ASX), ANXIANYUAN CH (HKEx), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), DOMINATE GP (HKEx), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA ENV TEC (HKEx), CHUAN (Bursa), SP Corp (SGX), EMINENCE ENT (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), COMPUGT (Bursa), IMS GROUP (HKEx), XMH^ (SGX), TEXCHEM (Bursa), KS Energy^ (SGX), JOHAN (Bursa), CIL HOLDINGS (HKEx), OCB (Bursa), Far East (SGX), Bintang Mitra Semestaraya Tbk (IDX), Abterra^ (SGX), Magnus Energy (SGX), CHINA FORTUNE (HKEx), Hoe Leong^ (SGX), HealthBank (SGX), AMTEL (Bursa), TURIYA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), Kitchen Culture (SGX), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.98 %
10 Days --0.010
-0.96 %
20 Days --0.040
-3.74 %
Medium Term Return 3 Months --0.410
-28.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.940 - 1.700 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +9.57
Change From 1 Year High -0.670 % Change From 1 Year High (%) -39.41
2 Years Range 0.940 - 1.700 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +9.57
Change From 2 Years High -0.670 % Change From 2 Years High (%) -39.41
5 Years Range 0.940 - 1.700 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +9.57
Change From 5 Years High -0.670 % Change From 5 Years High (%) -39.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Autocorp Holding Public Co., Ltd. is a holding company,which engaged in distribution of automobile. The firm invests in Honda Maliwan Co., Ltd., a subsidiary, which operates as distributor and service center of Honda automobiles. The company was founded by Panumas Rangkakulnuwat in 1992 and is headquartered in Khon Kaen, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 1.020 1.040 1.020 1.030 60,900 1.0299
06 Dec 2019 1.030 1.150 1.020 1.020 1,424,900 1.1002
04 Dec 2019 1.020 1.050 1.000 1.030 525,600 1.0273
03 Dec 2019 1.010 1.020 1.000 1.010 86,100 1.0100
02 Dec 2019 1.010 1.020 1.000 1.010 135,000 1.0099
29 Nov 2019 1.030 1.030 1.020 1.030 203,000 1.0224
28 Nov 2019 1.020 1.030 1.010 1.030 147,000 1.0162
27 Nov 2019 1.040 1.040 1.020 1.030 298,400 1.0258
26 Nov 2019 1.040 1.040 1.020 1.030 19,900 1.0269
25 Nov 2019 1.020 1.040 1.010 1.040 78,700 1.0284
22 Nov 2019 1.020 1.040 1.020 1.020 221,000 1.0246
21 Nov 2019 1.020 1.030 1.020 1.020 84,200 1.0235
20 Nov 2019 1.010 1.040 1.000 1.020 281,300 1.0197
19 Nov 2019 1.120 1.120 1.020 1.020 170,300 1.0432
18 Nov 2019 1.010 1.030 1.000 1.020 394,600 1.0113
15 Nov 2019 1.060 1.100 1.010 1.020 99,200 1.0367
14 Nov 2019 1.110 1.110 1.060 1.060 84,800 1.0883
13 Nov 2019 1.100 1.110 0.960 1.110 464,900 1.0342
12 Nov 2019 1.080 1.120 1.080 1.120 363,300 1.0981
11 Nov 2019 1.060 1.100 1.060 1.070 99,500 1.0914
08 Nov 2019 1.040 1.110 1.040 1.070 565,600 1.0650
07 Nov 2019 1.000 1.050 1.000 1.030 266,800 1.0257
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)
1.020 1.150 1.000 1.030 2,979,500 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.060 1.150 1.000 1.020 2,263,100 -
4 Weeks from
(10 Oct 2019 to 08 Nov 2019)
1.230 1.230 1.000 1.070 5,481,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.