Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.4
12.3 (0.40%)

 

  • STI Straits Times Index
    3,127.4
    12.3 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -0.1
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,292.7
    6.1 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 932.3M
  • Value: 855.9M
  • Rise: 179
  • Fall: 126
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.077+0.009
Genting Sing0.895+0.020
ThaiBev0.890+0.005
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.181-0.001
AEM1.160+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,292.8 +6.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACG AUTOCORP HOLDING
Updated on 16 Aug 2019 (End of trading day)
Last (THB): 1.490 Change: -0.020 High: 1.510 Remarks: -
Change (%): -1.32 Low: 1.490
Open 1.500 Yesterday's Close 1.51
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1,143 Sell Volume ('00) 316
Cumulative Volume ('00) 6,134 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04569 Trailing EPS (THB) e 0.04569 NAV (THB) b -
PE a 32.611 Trailing PE f 32.613 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 894.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 894.000
Piotroski F Score - Exchange Code ACG Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACG SET 894.000 - 32.613 - -
Industry Wholesale Distributors SET 3,571.133 179.267 97.828 2.3302 1.318
Local Peer PTG SET 33,734.000 53.996 29.956 6.3977 0.842
Local Peer SPC SET 17,902.500 10.269 9.945 1.1012 2.765
Local Peer DOHOME SET 17,633.520 - - - -
Local Peer ICC SET 11,698.019 12.561 12.483 0.5922 2.733
Local Peer SAMART SET 9,209.475 - - 2.0614 1.093
Local Peer LOXLEY SET 4,167.526 45.264 - 0.6969 3.804
Local Peer SMIT SET 2,639.400 10.017 11.776 1.1897 7.229
Local Peer RSP SET 2,587.200 16.389 15.215 1.4039 4.464
Local Peer WG SET 2,525.775 19.347 17.162 1.4507 3.180
Local Peer IEC SET 2,493.460 - - - -
Local Peer UAC SET 2,056.223 14.732 15.638 1.5808 3.896
Local Peer AGE SET 1,972.466 15.506 11.230 1.2373 0.250
Other Local Peers THE (SET), CSS (SET), GIFT (SET), 7UP (SET), GC (SET), SR (SET), TWZ (SET), IFEC (SET), UKEM (SET), NDR (SET), SE (SET), PHOL (SET), THMUI (SET)
Global Peer CITIC HKEx 269,376.178 5.362 5.362 0.4823 4.428
Global Peer FASTENAL NASDAQ 17,191.431 22.864 22.470 6.8664 2.561
Global Peer GRAINGER W W INC NYSE 14,693.787 18.935 17.893 7.6411 2.038
Global Peer GENUINE PARTS CO NYSE 13,116.344 16.184 16.569 3.5785 3.204
Global Peer POOL CORPORATION NASDAQ 7,782.794 33.194 31.119 22.6792 0.873
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,491.920 16.477 15.757 4.7180 -
Global Peer HAPSENG Bursa 23,950.625 20.907 20.842 3.3347 3.638
Global Peer PETDAG Bursa 22,710.358 26.723 24.616 3.8663 3.062
Global Peer REECE LIMITED ASX 5,608.230 24.968 25.888 2.8553 2.025
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,774.113 11.477 12.789 2.6056 3.288
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), UNIVAR INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), GENERAL FINANCE CORPORATION (NASDAQ), IB SETTLEMENT (HKEx), DIGITAL DOMAIN (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), CHINNEY ALLI (HKEx), UKF (HKEx), CHINA TRUSTFUL (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), CHINA STRATEGIC (HKEx), STRONG PETRO (HKEx), Guoan Intl (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), GUOAN INTL (HKEx), Pollux Prop (SGX), ENGTEX (Bursa), JIYIHOUSEHOLD (HKEx), ACME UNITED CORP (NYSE American), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), Duta Intidaya Tbk. (IDX), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), SILVER BASE (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), SALCON (Bursa), KAI YUAN HLDGS (HKEx), Vallianz (SGX), BURWILL (HKEx), TOMO HOLDINGS (HKEx), LOCO HK (HKEx), Stamford Tyres (SGX), AUTO ITALIA (HKEx), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), TENGY ENV (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), HK SH ALLIANCE (HKEx), F8 ENT (HKEx), SAMCHEM (Bursa), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), GEMINI INV (HKEx), COSMOS MACH (HKEx), FCW (Bursa), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), Buana Artha Anugerah Tbk. (IDX), Asia Enterprises (SGX), QES (Bursa), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), MAJOR HLDGS (HKEx), SYF (Bursa), TLV (SGX), MARCO (Bursa), PERMAJU (Bursa), SKYCHINAFORTUNE (HKEx), SOLID (Bursa), SUCCESS DRAGON (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TU YI HLDG (HKEx), Kobexindo Tractors Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), SingMyanmar (SGX), Sin Heng Mach (SGX), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), HENG HUP (HKEx), DOMINATE GP (HKEx), DASHENG AGR FIN (HKEx), Brook Crompton (SGX), HUDSON INVESTMENT GROUP (ASX), SHANSHAN (HKEx), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), UMS (Bursa), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Raffles United^ (SGX), CosmoSteel^ (SGX), STELUX HOLDINGS (HKEx), JCG Investment (SGX), G. A. HOLDINGS (HKEx), JTF INTL (HKEx), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), TURBO (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), HGL LIMITED (ASX), COOL HOLDINGS INC (NASDAQ), CHINA FORTUNE (HKEx), BH Global^ (SGX), TEXCHEM (Bursa), WELLARD LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), CHUAN (Bursa), CHINA ENV TEC (HKEx), SP Corp (SGX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), JOHAN (Bursa), Hoe Leong^ (SGX), COMPUGT (Bursa), CIL HOLDINGS (HKEx), Far East (SGX), XMH (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), FUNTASTIC LTD (ASX), Tye Soon (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Sincap (SGX), TURIYA (Bursa), Sunrise Shares (SGX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Triwira Insanlestari Tbk. (IDX), Evergreen Invesco Tbk. (IDX), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.67 %
10 Days -+0.010
+0.68 %
20 Days --0.110
-6.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.430 - 1.700 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +4.20
Change From 1 Year High -0.210 % Change From 1 Year High (%) -12.35
2 Years Range 1.430 - 1.700 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +4.20
Change From 2 Years High -0.210 % Change From 2 Years High (%) -12.35
5 Years Range 1.430 - 1.700 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +4.20
Change From 5 Years High -0.210 % Change From 5 Years High (%) -12.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Autocorp Holding Public Co., Ltd. is a holding company,which engaged in distribution of automobile. The firm invests in Honda Maliwan Co., Ltd., a subsidiary, which operates as distributor and service center of Honda automobiles. The company was founded by Panumas Rangkakulnuwat in 1992 and is headquartered in Khon Kaen, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 1.500 1.510 1.490 1.490 613,400 1.4938
15 Aug 2019 1.520 1.520 1.490 1.510 854,300 1.4979
14 Aug 2019 1.520 1.530 1.510 1.510 710,400 1.5189
13 Aug 2019 1.500 1.540 1.500 1.500 1,874,600 1.5231
09 Aug 2019 1.510 1.530 1.480 1.500 2,984,900 1.5068
08 Aug 2019 1.520 1.520 1.490 1.510 799,300 1.5071
07 Aug 2019 1.480 1.530 1.480 1.490 1,666,900 1.5039
06 Aug 2019 1.470 1.500 1.470 1.480 968,400 1.4819
05 Aug 2019 1.480 1.500 1.470 1.490 229,500 1.4817
02 Aug 2019 1.490 1.490 1.460 1.480 3,004,700 1.4757
01 Aug 2019 1.530 1.530 1.500 1.500 1,047,600 1.5081
31 Jul 2019 1.520 1.560 1.520 1.520 2,717,200 1.5394
30 Jul 2019 1.550 1.580 1.530 1.530 2,590,300 1.5490
26 Jul 2019 1.580 1.580 1.540 1.540 2,693,400 1.5477
25 Jul 2019 1.560 1.610 1.560 1.570 3,952,100 1.5860
24 Jul 2019 1.600 1.600 1.560 1.560 3,529,400 1.5735
23 Jul 2019 1.610 1.640 1.590 1.600 5,202,500 1.6144
22 Jul 2019 1.620 1.620 1.600 1.600 2,459,100 1.6029
19 Jul 2019 1.640 1.640 1.580 1.600 5,041,600 1.6118
18 Jul 2019 1.600 1.660 1.590 1.600 25,552,500 1.6252
17 Jul 2019 1.550 1.630 1.530 1.600 16,415,900 1.5884
15 Jul 2019 1.560 1.560 1.530 1.530 2,978,900 1.5428
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
1.490 1.540 1.460 1.490 13,706,400 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
1.600 1.660 1.460 1.500 54,785,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.