Last (AUD): 0.375 | Change: - | High: 0.375 | Remarks: - |
Change (%): - | Low: 0.365 | ||
Open | 0.370 | Yesterday's Close | 0.375 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 62,630 | Cumulative Value |
Last (AUD): 0.375 | Change: - | High: 0.375 | Remarks: - |
Change (%): - | Low: 0.365 | ||
Open | 0.370 | Yesterday's Close | 0.375 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 62,630 | Cumulative Value |
EPS (AUD) a | 0.01367 | Trailing EPS (AUD) e | 0.01367 | NAV (AUD) b | 0.2644 |
---|---|---|---|---|---|
PE a | 27.432 | Trailing PE f | 27.435 | Price / NAV b | 1.4183 |
Dividend (AUD) d | 0.010290 | Cash In Hand (AUD) g | 0.0328 | Issued & Paid-up Shares c | 220,455,000 |
Dividend Yield (%) d | 2.744 | Price / Cash In Hand g | 11.433 | Treasury Shares h | - |
Beta - 75 Daysi | -0.015 | R-Squared - 75 Days(%)i | 0.06 | Market Cap (M) | 82.671 |
Beta - 500 Daysi | 0.434 | R-Squared - 500 Days (%)i | 0.60 | Enterprise Value (M) | 131.401 |
Piotroski F Score | 3 | Exchange Code | ACF | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 55.61 | Free Float (%) | 68.7 | ||
Sector & Industry | Finance - Finance/Rental/Leasing |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.005 | -1.32 % | ||
10 Days | - | -0.010 | -2.60 % | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | +0.015 | +4.17 % | ||
6 Months | - | +0.075 | +25.00 % | |||
1 Year | - | +0.025 | +7.14 % | |||
Long Term Return | 2 Years | 0.010 | -0.075 | -14.44 % | ||
Annualised Return | Annualised | - | - | -7.50 % |
1 Year Range | 0.130 - 0.410 | Change From 1 Year Low | +0.245 | % Change From 1 Year Low (%) | +188.46 |
---|---|---|---|---|---|
Change From 1 Year High | -0.035 | % Change From 1 Year High (%) | -8.54 | ||
2 Years Range | 0.130 - 0.485 | Change From 2 Years Low | +0.245 | % Change From 2 Years Low (%) | +188.46 |
Change From 2 Years High | -0.110 | % Change From 2 Years High (%) | -22.68 | ||
5 Years Range | 0.130 - 0.565 | Change From 5 Years Low | +0.245 | % Change From 5 Years Low (%) | +188.46 |
Change From 5 Years High | -0.190 | % Change From 5 Years High (%) | -33.63 |
Acrow Formwork & Construction Services Ltd. engages in the provision of construction services. It operates through the following segments: Formwork Hire, Scaffold Hire, Residential, Labour and Cartage, and Formwork Sales and Consumables. The Formwork Hire segment focuses on rental of formwork equipment. The Scaffold Hire segment covers rental of scaffold equipment. The Residential segment consists of scaffold equipment, labour, and cartage services to the residential sector. The Labour and Cartage segment represents the supply of wet hire scaffold access solutions, and transport of equipment to and from scaffold jobs using subcontractor drivers. The Formwork Sales and Consumables segment sells plywood, timber, hardware, and consumables such as nails, washers, and zbar. The company was founded on April 13, 2007 and is headquartered in Sydney, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
22 Jan 2021 | 0.370 | 0.375 | 0.365 | 0.375 | 62,630 | - |
21 Jan 2021 | 0.365 | 0.375 | 0.362 | 0.375 | 243,364 | - |
20 Jan 2021 | 0.370 | 0.370 | 0.365 | 0.367 | 170,575 | - |
19 Jan 2021 | 0.365 | 0.370 | 0.365 | 0.370 | 86,971 | - |
18 Jan 2021 | 0.370 | 0.370 | 0.365 | 0.370 | 91,089 | - |
15 Jan 2021 | 0.380 | 0.380 | 0.375 | 0.380 | 79,351 | - |
14 Jan 2021 | 0.375 | 0.375 | 0.370 | 0.375 | 35,095 | - |
13 Jan 2021 | 0.375 | 0.375 | 0.365 | 0.370 | 91,062 | - |
12 Jan 2021 | 0.375 | 0.375 | 0.365 | 0.375 | 100,819 | - |
11 Jan 2021 | 0.385 | 0.385 | 0.375 | 0.375 | 68,892 | - |
08 Jan 2021 | 0.385 | 0.385 | 0.385 | 0.385 | 30,357 | - |
07 Jan 2021 | 0.380 | 0.380 | 0.375 | 0.375 | 126,304 | - |
06 Jan 2021 | 0.365 | 0.390 | 0.365 | 0.385 | 246,029 | - |
05 Jan 2021 | 0.365 | 0.372 | 0.365 | 0.370 | 16,911 | - |
04 Jan 2021 | 0.375 | 0.375 | 0.370 | 0.375 | 331,471 | - |
31 Dec 2020 | 0.375 | 0.375 | 0.375 | 0.375 | 46,635 | - |
30 Dec 2020 | 0.375 | 0.375 | 0.370 | 0.375 | 247,560 | - |
29 Dec 2020 | 0.375 | 0.375 | 0.375 | 0.375 | 217,923 | - |
25 Dec 2020 | 0.375 | 0.375 | 0.375 | 0.375 | - | - |
24 Dec 2020 | 0.380 | 0.380 | 0.370 | 0.375 | 376,275 | - |
23 Dec 2020 | 0.360 | 0.375 | 0.355 | 0.375 | 537,720 | - |
22 Dec 2020 | 0.360 | 0.360 | 0.347 | 0.355 | 366,412 | - |
Summary | ||||||
Current 2 Weeks (11 Jan 2021 to 22 Jan 2021) |
0.385 | 0.385 | 0.362 | 0.375 | 1,029,848 | - |
Previous 2 Weeks (24 Dec 2020 to 08 Jan 2021) |
0.380 | 0.385 | 0.362 | 0.385 | 1,639,465 | - |
4 Weeks from (26 Nov 2020 to 23 Dec 2020) |
0.375 | 0.385 | 0.362 | 0.375 | 6,535,984 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-