Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACCEL ENTERTAINMENT INC ACCEL ENTERTAINMENT INC
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 11.920 Change: -0.360 High: 12.110 Remarks: -
Change (%): -2.93 Low: 11.490
Open 12.110 Yesterday's Close 12.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 544,975 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13903 Trailing EPS (USD) e -0.10191 NAV (USD) b 1.4074
PE a - Trailing PE f - Price / NAV b 8.4695
Dividend (USD) d - Cash In Hand (USD) g 1.8490 Issued & Paid-up Shares c 93,389,800
Dividend Yield (%) d - Price / Cash In Hand g 6.447 Treasury Shares h -
Market Cap (M) 1,113.206 Enterprise Value (M) 1,306.387
Piotroski F Score 2 Exchange Code ACEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.06 Free Float (%) 67.8
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACCEL ENTERTAINMENT INC NYSE 1,113.206 - - 8.4695 -
Industry Movies/Entertainment NYSE 4,973.778 5132.464 338.965 17.6110 0.286
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,735.483 - - -12.8759 0.017
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 18,732.386 - - -25.6413 -
Local Peer DOLBY LABORATORIES INC NYSE 9,927.287 42.908 32.492 3.8360 0.889
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,415.928 33.512 29.538 12.3597 0.846
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,346.364 - - 1.5562 -
Local Peer FUBOTV INC NYSE 4,110.035 - - 5.9872 -
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,095.325 - - -15.8895 -
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,141.278 - - -28.4056 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,633.421 - - -2.9386 0.585
Local Peer CINEMARK HOLDINGS INC NYSE 2,615.557 - - 5.0928 1.632
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,544.816 - - -3.2381 2.083
Local Peer MANCHESTER UTD PLC NEW NYSE 2,532.081 - - 4.5672 1.158
Other Local Peers IMAX CORP (NYSE), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,297.827 - - 48.3634 -
Global Peer POP MART HKEx 91,260.122 155.138 155.136 12.5578 0.274
Global Peer ALI PICTURES HKEx 29,250.041 - - 1.7889 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,910.420 - - 10.6942 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,021.398 - - 2.3449 1.675
Global Peer CATHAY EDU HKEx 10,059.600 28.290 28.290 3.1075 1.320
Global Peer VIVA CHINA HKEx 9,707.177 8.141 8.141 2.8587 13.011
Global Peer HKTV HKEx 8,887.693 48.413 48.413 4.2369 -
Global Peer HUANXI MEDIA HKEx 6,715.108 - - 4.6429 -
Global Peer CURIOSITYSTREAM INC NASDAQ 663.911 - - 3.7673 -
Other Global Peers RS (SET), MAJOR (SET), STRAWBEAR ENT (HKEx), MEDIA ASIA (HKEx), BJTOTO (Bursa), Accordia Golf Tr (SGX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), GHY Culture (SGX), IMAX CHINA (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), Straco (SGX), WORK (SET), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), Graha Layar Prima Tbk. (IDX), SAFARI (SET), NEO TELEMEDIA (HKEx), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), YGG (SET), TRITN (SET), MEI AH ENTER (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MPIC (SET), MEDIALINK GROUP (HKEx), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), UNIVERSE ENT (HKEx), KOP (SGX), BOWL AMERICA INC (NYSE American), TRANSMIT ENT (HKEx), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), STARRISE MEDIA (HKEx), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), CMO (SET), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.830
-6.51 %
10 Days --0.960
-7.45 %
20 Days --1.190
-9.08 %
Medium Term Return 3 Months -+0.960
+8.76 %
6 Months -+1.540
+14.84 %
1 Year -+1.860
+18.49 %
Annualised Return Annualised --
+18.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.340 - 15.110 Change From 1 Year Low +4.580 % Change From 1 Year Low (%) +62.40
Change From 1 Year High -3.190 % Change From 1 Year High (%) -21.11
2 Years Range 5.220 - 15.110 Change From 2 Years Low +6.700 % Change From 2 Years Low (%) +128.35
Change From 2 Years High -3.190 % Change From 2 Years High (%) -21.11
5 Years Range 5.220 - 15.110 Change From 5 Years Low +6.700 % Change From 5 Years Low (%) +128.35
Change From 5 Years High -3.190 % Change From 5 Years High (%) -21.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accel Entertainment, Inc. engages in the installation and operation of video gaming terminals in licensed video gaming locations. It also operates stand-alone ATMs in gaming and non-gaming locations. The company was founded by Andrew Rubenstein and Gordon Rubenstein on December 8, 2010 and is headquartered in Burr Ridge, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 12.110 12.110 11.490 11.920 544,975 -
17 Jun 2021 12.570 12.800 12.180 12.280 318,561 -
16 Jun 2021 12.160 12.640 12.120 12.600 364,574 -
15 Jun 2021 12.230 12.370 12.070 12.150 534,276 -
14 Jun 2021 12.770 12.940 12.420 12.450 164,506 -
11 Jun 2021 12.660 12.780 12.620 12.750 224,716 -
10 Jun 2021 12.810 12.810 12.550 12.660 159,845 -
09 Jun 2021 13.070 13.070 12.660 12.680 259,711 -
08 Jun 2021 13.050 13.115 12.850 12.970 268,082 -
07 Jun 2021 12.890 13.090 12.810 12.960 188,003 -
04 Jun 2021 13.000 13.084 12.820 12.880 127,385 -
03 Jun 2021 12.990 13.160 12.670 12.940 252,554 -
02 Jun 2021 13.110 13.230 12.870 13.070 153,974 -
01 Jun 2021 13.130 13.190 12.840 13.140 213,388 -
28 May 2021 13.030 13.300 12.900 13.120 149,042 -
27 May 2021 13.180 13.200 12.870 13.020 145,817 -
26 May 2021 12.820 13.260 12.820 13.180 123,342 -
25 May 2021 13.060 13.220 12.770 12.820 205,598 -
24 May 2021 13.130 13.450 12.840 12.890 271,176 -
21 May 2021 13.100 13.400 12.920 13.110 138,613 -
20 May 2021 12.790 13.090 12.510 13.020 126,643 -
19 May 2021 12.700 12.880 12.440 12.860 168,049 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
12.890 13.115 11.490 11.920 3,027,249 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
13.100 13.400 11.490 12.880 1,780,889 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
12.370 13.115 11.490 13.020 5,462,451 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.