Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,462.6
-18.6 (-0.75%)

 

  • STI Straits Times Index
    2,462.6
    -18.6 (-0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,338.9
    -12.0 (-0.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,383.2
    -220.3 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,751.7
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,650.4
    -266.6 (-1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.5M
  • Value: 238.1M
  • Rise: 53
  • Fall: 132
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Genting Sing0.685-0.005
Rex Intl0.088-
IPS Securex0.054-
SunMoonFood^0.029+0.003
Singtel2.500-0.040
ESR-REIT0.290-0.010
CapitaMall Trust1.750-0.040
Biolidics0.280+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,368.5 -235.0
HSCEI 9,545.2 -49.5
Jakarta 4,538.9
Nikkei 225 18,650.5 -266.5
SSE Comp 2,751.7 +1.4
Shanghai A 2,883.7 +1.5
Shanghai B 216.0
KOSPI 1,752.2 -2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACCO BRANDS CORPORATION ACCO BRANDS CORPORATION
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 5.050 Change: +0.050 High: 5.120 Remarks: -
Change (%): +1.00 Low: 4.870
Open 4.950 Yesterday's Close 5.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,124,841 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.10391 Trailing EPS (USD) e 1.10495 NAV (USD) b 8.0047
PE a 4.575 Trailing PE f 4.570 Price / NAV b 0.6309
Dividend (USD) d 0.255128 Cash In Hand (USD) g 0.2876 Issued & Paid-up Shares c 96,656,000
Dividend Yield (%) d 5.052 Price / Cash In Hand g 17.559 Treasury Shares h 3,967,445
Beta - 75 Daysi 0.478 R-Squared - 75 Days(%)i 1.54 Market Cap (M) 488.113
Beta - 500 Daysi 0.839 R-Squared - 500 Days (%)i 8.64 Enterprise Value (M) 1,382.313
Piotroski F Score 5 Exchange Code ACCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.30 Free Float (%) -
Sector & Industry Producer Manufacturing - Office Equipment/Supplies
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACCO BRANDS CORPORATION NYSE 488.113 4.575 4.570 0.6309 5.052
Industry Office Equipment/Supplies NYSE 3,981.835 8.777 30.974 1.0680 5.335
Local Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 20,592.776 9.525 74.075 1.0654 4.672
Local Peer STEELCASE INC NYSE 1,156.787 9.367 5.872 1.1921 5.754
Local Peer HNI CORP NYSE 1,071.960 11.480 9.701 1.8354 4.757
Local Peer KNOLL INC NYSE 513.977 7.017 7.614 1.2020 5.770
Local Peer PITNEY BOWES INC NYSE 349.564 2.144 30.336 1.2218 40.266
Global Peer HERMAN MILLER INC NASDAQ 1,311.176 8.169 6.229 1.5669 3.655
Global Peer Integra Indocabinet Tbk. IDX 1,563,950.000 6.536 6.488 0.5965 -
Global Peer POHUAT Bursa 183.710 3.897 5.155 - 7.182
Global Peer Gema Grahasarana Tbk. IDX 550,400.000 25.453 23.684 1.4295 1.453
Global Peer ZHI SHENG GP HKEx 263.127 44.615 - 1.2686 -
Global Peer VIRCO MANUFACTURING CORP NASDAQ 32.999 - 135.800 0.5112 2.826
Global Peer EURO Bursa 113.603 - - 1.7151 -
Global Peer SIAM SET 729.545 2.978 54.978 0.3208 0.813
Global Peer KEWAUNEE SCIENTIFIC CORP NASDAQ 21.925 14.340 - 0.5141 9.522
Global Peer Versalink SGX 20.115 - - 1.1714 -
Other Global Peers CGB (Bursa), ROCK (SET), DTCI (SET), TAFI (Bursa), Cahayasakti Investindo Sukses Tbk. (IDX), Nippecraft (SGX), INVENTIS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.870
+20.81 %
10 Days 0.065+0.240
+6.34 %
20 Days 0.065-3.030
-36.70 %
Medium Term Return 3 Months 0.065-4.310
-45.35 %
6 Months 0.130-4.610
-46.38 %
1 Year 0.250-3.650
-39.08 %
Long Term Return 2 Years 0.490-7.550
-56.03 %
3 Years 0.550-8.550
-58.82 %
5 Years 0.550-3.010
-30.52 %
Annualised Return Annualised --
-7.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.510 - 11.380 Change From 1 Year Low +1.540 % Change From 1 Year Low (%) +43.87
Change From 1 Year High -6.330 % Change From 1 Year High (%) -55.62
2 Years Range 3.510 - 14.625 Change From 2 Years Low +1.540 % Change From 2 Years Low (%) +43.87
Change From 2 Years High -9.575 % Change From 2 Years High (%) -65.47
5 Years Range 3.510 - 14.750 Change From 5 Years Low +1.540 % Change From 5 Years Low (%) +43.87
Change From 5 Years High -9.700 % Change From 5 Years High (%) -65.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ACCO Brands Corp. engages in the manufacture and marketing of office, school, calendar products, and select computer and electronic accessories. It operates through the followings segments: ACCO Brands North America, ACCO Brands EMEA, and ACCO Brands International. The ACCO Brands North America segment includes the U.S. and Canada operations, wherein it manufactures, sources, and sells traditional office products, school supplies, and calendar products. The ACCO Brands EMEA segment deals with the design, sourcing, and distribution of storage and organization products, stapling, punching, laminating, binding and shredding products, do-it-yourself tools, and computer accessories in Europe, the Middle East, and Africa. The ACCO Brands International segments refers to the operations from the rest of the world, primarily Australia/New Zealand, Latin America, and Asia-Pacific The company was founded by Fred J. Kline in 1903 and is headquartered in Lake Zurich, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 5.250 5.250 4.780 5.000 607,292 -
27 Mar 2020 4.890 5.400 4.770 5.150 864,448 -
26 Mar 2020 4.630 5.120 4.490 5.110 1,156,939 -
25 Mar 2020 4.170 4.580 4.000 4.510 1,259,123 -
24 Mar 2020 4.050 4.240 3.920 4.180 791,460 -
23 Mar 2020 3.960 4.100 3.510 3.890 604,247 -
20 Mar 2020 4.070 4.390 3.930 3.970 1,123,195 -
19 Mar 2020 4.060 4.340 3.560 4.130 976,107 -
18 Mar 2020 4.560 4.770 3.995 4.050 912,254 -
17 Mar 2020 4.830 4.975 4.580 4.810 1,088,042 -
16 Mar 2020 4.980 5.300 4.830 4.850 1,218,319 -
13 Mar 2020 6.420 6.470 5.320 5.450 1,422,999 -
12 Mar 2020 6.300 6.790 6.090 6.130 991,429 -
11 Mar 2020 7.020 7.230 6.950 7.160 767,186 -
10 Mar 2020 7.490 7.555 6.950 7.260 942,709 -
09 Mar 2020 7.560 8.020 7.270 7.310 1,036,996 -
06 Mar 2020 7.790 8.170 7.760 8.030 996,095 -
05 Mar 2020 8.200 8.350 7.980 8.070 667,596 -
04 Mar 2020 8.180 8.480 8.100 8.410 880,401 -
03 Mar 2020 8.250 8.560 8.050 8.080 656,364 -
02 Mar 2020 7.990 8.280 7.920 8.270 829,616 -
28 Feb 2020 7.900 8.260 7.820 8.010 922,844 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
4.830 5.400 3.510 5.000 9,383,107 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
8.250 8.560 3.510 4.850 9,580,094 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
8.680 8.800 3.510 8.270 14,215,082 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.