Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.3
9.7 (0.38%)

 

  • STI Straits Times Index
    2,538.3
    9.7 (0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -11.5 (-0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,747.9
    178.4 (0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,665.4
    98.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.8
    -3.0 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.0M
  • Value: 466.2M
  • Rise: 129
  • Fall: 95
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.007-
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.230-0.040
Mapletree Log Tr2.110+0.030
Zhongxin Fruit0.031+0.004
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACCOLADE INC ACCOLADE
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 39.100 Change: -2.230 High: 40.400 Remarks: -
Change (%): -5.40 Low: 38.190
Open 39.470 Yesterday's Close 41.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 360,609 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.04211 Trailing EPS (USD) e -1.00969 NAV (USD) b 3.8975
PE a - Trailing PE f - Price / NAV b 10.0321
Dividend (USD) d - Cash In Hand (USD) g 4.5063 Issued & Paid-up Shares c 49,289,200
Dividend Yield (%) d - Price / Cash In Hand g 8.677 Treasury Shares h -
Market Cap (M) 1,927.208 Enterprise Value (M) 1,705.097
Piotroski F Score 4 Exchange Code ACCD Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 52.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACCOLADE INC NASDAQ 1,927.208 - - 10.0321 -
Industry Information Technology Services NASDAQ 6,827.461 41.069 43.123 5.4611 1.330
Local Peer CISCO SYSTEMS INC NASDAQ 165,950.456 14.798 14.799 4.3763 3.651
Local Peer WORKDAY INC NASDAQ 53,189.910 - - 18.7389 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,773.377 21.593 24.551 3.6250 1.102
Local Peer SPLUNK INC NASDAQ 33,931.351 - - 20.3245 -
Local Peer ZILLOW GROUP INC NASDAQ 22,342.257 - - 5.5535 -
Local Peer CERNER CORP NASDAQ 22,201.271 41.932 42.845 5.5254 0.756
Local Peer CDW CORP NASDAQ 18,450.084 25.041 24.789 17.4783 0.980
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,570.121 37.788 32.793 3.1183 0.653
Local Peer WIX.COM LTD NASDAQ 15,504.170 - - 75.6893 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,612.235 78.347 73.515 6.1434 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,963.845 - - 6.1201 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 12,154.979 40.972 40.972 7.8435 1.047
Other Local Peers PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), RUMBLEON INC (NASDAQ), TRAVELZOO (NASDAQ), NEONODE INC (NASDAQ), DATASEA INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), SYNACOR INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), INPIXON (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CREATD INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 146,708.219 28.668 28.668 8.6127 1.422
Global Peer INTERNATIONAL BUS MACH CORP NYSE 104,527.257 11.083 13.268 5.0862 5.457
Global Peer SERVICENOW INC NYSE 99,388.842 158.591 136.463 40.0955 -
Global Peer SQUARE INC NYSE 82,381.597 219.424 271.915 42.7667 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,466.824 27.974 27.846 7.4811 1.329
Global Peer VMWARE INC NYSE 62,834.194 9.799 35.400 7.9467 -
Global Peer ALI HEALTH HKEx 273,577.075 - - 47.5134 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 28,858.073 21.048 21.990 3.7944 -
Global Peer AFTERPAY LTD ASX 28,997.037 - - 30.7280 -
Global Peer EPAM SYS INC NYSE 19,306.010 73.953 65.730 11.0125 -
Other Global Peers CLOUDFLARE INC (NYSE), TRANSUNION (NYSE), CGI INC (NYSE), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), WORKIVA INC (NYSE), YEAHKA (HKEx), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PUSHPAY HOLDINGS (ASX), PROS HOLDINGS INC (NYSE), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), MYEG (Bursa), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), BRAINCHIP HOLDINGS (ASX), 4D MEDICAL LTD (ASX), AGTECH HOLDINGS (HKEx), CHANJET (HKEx), PIZU GROUP (HKEx), HI SUN TECH (HKEx), DSONIC (Bursa), OOMA INC (NYSE), INKE (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), SKY (SET), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), INSAS (Bursa), SINO-I TECH (HKEx), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), AIT (SET), MMAG (Bursa), COGSTATE (ASX), Anabatic Technologies Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), Multipolar Technology Tbk. (IDX), EMPIRED LTD (ASX), MSC (SET), KRONO (Bursa), EDVANCE INTL (HKEx), MFEC (SET), CHINA OCEAN GP (HKEx), COSOL LIMITED (ASX), Procurri (SGX), PRESBHD (Bursa), 4DS MEMORY LIMITED (ASX), FOUNDER HOLD (HKEx), ARCHTIS LTD (ASX), NEXION TECH (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), JTS (SET), SENETAS CORP (ASX), ADSLOT LTD (ASX), DADI INTL GROUP (HKEx), Revez (SGX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), DGSB (Bursa), SENSEN NETWORKS LTD (ASX), LYC (Bursa), REXIT (Bursa), TDEX (Bursa), Azeus (SGX), HTPADU (Bursa), LAMBO (Bursa), DATAPRP (Bursa), NEXGRAM (Bursa), MPAY (Bursa), ICO GROUP (HKEx), EDENSOFT (HKEx), NEWS (SET), STREAM GROUP LIMITED (ASX), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), TYMLEZ GROUP LTD (ASX), PRIVA (Bursa), CLOUD (Bursa), CENSOF (Bursa), 8COMMON LIMITED (ASX), MTRONIC (Bursa), SYSTECH (Bursa), MSNIAGA (Bursa), IP Softcom (SGX), SING LEE (HKEx), CYNERGISTEK INC (NYSE American), AIM (Bursa), MTOUCHE (Bursa), KGROUP (Bursa), ORION (Bursa), DIGISTA (Bursa), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), SinoCloud (SGX), INUVO INC (NYSE American), HMVOD (HKEx), EXPERT SYS (HKEx), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), COMAN (SET), Artivision Tech (SGX), TECHNICHE LIMITED (ASX), StratechGroup (SGX), NETX (Bursa), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), PlatoCapital (SGX), FUTURE DATA (HKEx), IRCP (SET), IDMENSN (Bursa), CPT GLOBAL LTD (ASX), GNB (Bursa), EDARAN (Bursa), MINDTELL TECH (HKEx), Ace Achieve Info (SGX), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.390
-12.12 %
10 Days --1.180
-2.93 %
20 Days -+8.760
+28.87 %
Medium Term Return 3 Months -+6.890
+21.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.680 - 44.955 Change From 1 Year Low +10.420 % Change From 1 Year Low (%) +36.33
Change From 1 Year High -5.855 % Change From 1 Year High (%) -13.02
2 Years Range 28.680 - 44.955 Change From 2 Years Low +10.420 % Change From 2 Years Low (%) +36.33
Change From 2 Years High -5.855 % Change From 2 Years High (%) -13.02
5 Years Range 28.680 - 44.955 Change From 5 Years Low +10.420 % Change From 5 Years Low (%) +36.33
Change From 5 Years High -5.855 % Change From 5 Years High (%) -13.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accolade, Inc. is an emerging growth company, which engages in the provision of personalized, technology-enabled solutions through a technology platform. It offers Accolade Total Benefits and Accolade Total Care. Accolade Total Benefits focuses on member benefits engagement and Accolade Total Care help guides members to healthcare providers. The company was founded by Thomas K. Spann and J. Michael Cline in 2007 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 39.470 40.400 38.190 39.100 360,609 -
19 Oct 2020 41.840 43.280 40.778 41.330 138,576 -
16 Oct 2020 43.000 43.495 40.230 41.630 225,282 -
15 Oct 2020 42.000 43.160 38.551 41.980 462,052 -
14 Oct 2020 44.870 44.955 43.559 44.490 307,395 -
13 Oct 2020 42.000 44.450 40.350 43.950 299,250 -
12 Oct 2020 39.200 40.860 38.020 40.800 160,638 -
09 Oct 2020 41.990 42.000 38.590 38.935 163,095 -
08 Oct 2020 40.680 41.710 40.010 41.180 111,581 -
07 Oct 2020 38.430 41.000 38.430 40.280 172,955 -
06 Oct 2020 40.040 40.605 37.040 37.600 243,922 -
05 Oct 2020 39.170 40.130 38.350 39.760 173,176 -
02 Oct 2020 37.050 38.910 37.050 38.740 138,651 -
01 Oct 2020 38.720 39.190 37.000 37.810 192,308 -
30 Sep 2020 38.000 39.285 37.420 38.870 246,821 -
29 Sep 2020 36.320 39.000 36.320 38.420 252,865 -
28 Sep 2020 34.970 36.320 34.090 36.040 290,381 -
25 Sep 2020 33.050 34.900 32.370 34.320 176,409 -
24 Sep 2020 30.270 32.620 29.630 32.330 197,732 -
23 Sep 2020 30.280 30.695 29.800 30.340 183,900 -
22 Sep 2020 31.090 31.090 29.830 30.400 397,070 -
21 Sep 2020 31.890 32.437 29.500 29.930 250,606 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
38.430 44.955 38.020 39.100 2,401,433 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
30.280 44.955 29.800 37.600 2,096,165 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
40.260 44.955 37.075 30.400 7,674,331 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.