Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,692.9 +72.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.0 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN CAMPUS COMMUNITIES INC AMERICAN CAMPUS COMMUNITIES INC
Updated on 23 Jul 2019 (End of trading day)
Last (USD): 47.440 Change: -0.640 High: 48.150 Remarks: -
Change (%): -1.33 Low: 46.670
Open 47.990 Yesterday's Close 48.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,343,665 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84554 Trailing EPS (USD) e 0.61435 NAV (USD) b 24.7284
PE a 56.106 Trailing PE f 77.219 Price / NAV b 1.9184
Dividend (USD) d 1.822832 Cash In Hand (USD) g 0.6491 Issued & Paid-up Shares c 136,685,000
Dividend Yield (%) d 3.842 Price / Cash In Hand g 73.086 Treasury Shares h 71,432
Beta - 75 Daysi 0.330 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 6,484.336
Beta - 500 Daysi 0.080 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 9,883.768
Piotroski F Score 4 Exchange Code ACC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.57 Free Float (%) 99.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN CAMPUS COMMUNITIES INC NYSE 6,484.336 56.106 77.219 1.9184 3.842
Industry Real Estate Investment Trusts NYSE 6,219.237 36.331 42.205 2.4676 3.651
Local Peer AMERICAN TOWER CORP NYSE 91,410.356 74.499 67.782 17.0956 1.520
Local Peer SIMON PROPERTY GROUP INC NYSE 56,301.647 26.212 25.464 18.0014 4.279
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 53,123.200 95.203 73.680 4.6102 3.340
Local Peer PROLOGIS INC NYSE 52,097.194 31.700 31.126 2.3475 2.313
Local Peer PUBLIC STORAGE NYSE 42,632.234 28.633 28.368 41.8037 0.686
Local Peer WELLTOWER INC NYSE 33,901.661 98.933 95.163 2.4135 3.936
Local Peer AVALONBAY COMMUNITIES INC NYSE 28,834.117 29.674 28.824 2.6862 2.825
Local Peer EQUITY RESIDENTIAL NYSE 28,886.987 72.828 66.932 2.8967 2.752
Local Peer VENTAS INC NYSE 25,254.480 61.676 60.029 2.4882 4.465
Local Peer DIGITAL REALTY TRUST INC NYSE 24,433.679 97.762 94.156 3.4019 2.918
Local Peer REALTY INCOME CORP NYSE 22,026.103 60.575 56.276 2.7588 3.639
Local Peer UDR INC NYSE 21,321.440 107.015 150.226 7.4639 1.640
Other Local Peers BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), WP CAREY INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), MACERICH CO (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), STAG INDUSTRIAL INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PARAMOUNT GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TAUBMAN CENTERS INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), ACADIA REALTY TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CORECIVIC INC (NYSE), ALEXANDER S INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CHESAPEAKE LODGING TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SERITAGE GROWTH PPTYS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GETTY REALTY CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), ISTAR INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WHITESTONE REIT (NYSE), U M H PROPERTIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SPIRIT MTA REIT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 42,651.233 116.738 101.419 5.0624 1.726
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,406.736 556.505 630.323 -7.9953 -
Global Peer LINK REIT HKEx 202,224.330 - - 1.0715 2.828
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,462.962 6.262 6.483 122.0788 0.218
Global Peer GOODMAN GROUP ASX 27,516.560 25.056 18.533 2.7497 1.832
Global Peer REGENCY CENTERS CORP NASDAQ 10,976.865 44.061 38.847 1.7285 3.388
Global Peer DEXUS ASX 14,730.830 8.520 10.102 1.4039 3.301
Global Peer AGNC INVESTMENT CORP NASDAQ 9,406.702 101.148 - 1.0361 11.682
Global Peer GPT GROUP ASX 11,833.176 8.244 8.244 1.1715 3.883
Global Peer GAMING & LEISURE P NASDAQ 8,084.058 23.844 24.113 3.6618 6.810
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), CapitaMall Trust (SGX), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CYRUSONE INC (NASDAQ), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), KLCC (Bursa), Mapletree Ind Tr (SGX), Mapletree NAC Tr (SGX), Keppel Reit (SGX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), YUEXIU REIT (HKEx), Frasers Cpt Tr (SGX), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), Frasers L&I Tr (SGX), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), TLGF (SET), Keppel DC Reit (SGX), IGBREIT (Bursa), UNITI GROUP INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), PAVREIT (Bursa), ParkwayLife Reit (SGX), SUNREIT (Bursa), ESR-REIT (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUNLIGHT REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), IMPACT (SET), CapitaR China Tr (SGX), CHARTER HALL LONG WALE REIT (ASX), OUE Com Reit (SGX), Frasers Com Tr (SGX), Ascendas-iTrust (SGX), REGAL REIT (HKEx), OUE HTrust (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Ascendas-hTrust (SGX), EGATIF (SET), AVENTUS GROUP (ASX), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL EDUCATION TRUST (ASX), AIMSAMP Cap Reit (SGX), SPF (SET), CENTURIA METROPOLITAN REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA INDUSTRIA (ASX), First Reit (SGX), Eagle HTrust USD (SGX), Cache Log Trust (SGX), ARENA REIT (ASX), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), AXREIT (Bursa), YTLREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), IREIT Global (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Trimitra Propertindo Tbk. (IDX), CARINDALE PROPERTY (ASX), LHSC (SET), TPRIME (SET), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), BOFFICE (SET), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HREIT (SET), NEW CENT REIT (HKEx), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), B-WORK (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), AMATAR (SET), MYP (SGX), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ALSREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMIRT (SET), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), REVEN HOUSING REIT INC (NASDAQ), AHP (Bursa), ATRIUM (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), JCP (SET), RREEF CCT REIT (HKEx), LANTERN HOTEL GROUP (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), TREIT (SET), RNY PROPERTY TRUST (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.240
-2.55 %
10 Days --1.390
-2.85 %
20 Days -+1.300
+2.82 %
Medium Term Return 3 Months 0.470+0.700
+2.50 %
6 Months 0.930+3.700
+10.59 %
1 Year 1.850+6.840
+21.40 %
Long Term Return 2 Years 3.630+0.290
+8.31 %
3 Years 5.330-5.130
+0.38 %
5 Years 8.490+7.490
+40.00 %
Annualised Return Annualised --
+6.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.400 - 49.330 Change From 1 Year Low +9.040 % Change From 1 Year Low (%) +23.54
Change From 1 Year High -1.890 % Change From 1 Year High (%) -3.83
2 Years Range 34.520 - 49.330 Change From 2 Years Low +12.920 % Change From 2 Years Low (%) +37.43
Change From 2 Years High -1.890 % Change From 2 Years High (%) -3.83
5 Years Range 32.120 - 54.560 Change From 5 Years Low +15.320 % Change From 5 Years Low (%) +47.70
Change From 5 Years High -7.120 % Change From 5 Years High (%) -13.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Campus Communities, Inc. engages in the development, ownership, and management of student housing communities. It operates through the following segments: Owned Properties, On-Campus Participating Properties, Development Services, and Property Management Services. The Owned Properties segment refers to location with close proximity to the school campus, generally with pedestrian, bicycle, and university shuttle access. The On-Campus Participating Properties segment comprises of on-campus properties which are operated under long-term ground or facility leases with university systems. The Development Services segment includes development and construction management services that the company provides through taxable real estate investment trust subsidiaries for third-party owners. The Property Management Services segment covers marketing, leasing administration, facilities maintenance, business administration, accounts payable, accounts receivable, financial reporting, capital projects, and residence life student development. The company was founded by William C. Bayless Jr. in 1993 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 47.990 48.150 46.670 47.440 1,343,665 -
22 Jul 2019 47.830 48.170 47.500 48.080 636,222 -
19 Jul 2019 48.490 48.630 47.660 47.780 829,714 -
18 Jul 2019 48.590 48.830 48.290 48.450 758,312 -
17 Jul 2019 48.880 49.060 48.220 48.640 321,610 -
16 Jul 2019 48.700 48.820 48.467 48.680 620,811 -
15 Jul 2019 48.870 49.180 48.650 48.820 467,794 -
12 Jul 2019 48.710 48.920 48.510 48.830 417,026 -
11 Jul 2019 49.110 49.250 48.360 48.750 488,605 -
10 Jul 2019 49.060 49.330 48.710 49.110 748,626 -
09 Jul 2019 48.400 48.920 48.150 48.830 567,030 -
08 Jul 2019 47.720 48.520 47.700 48.320 663,086 -
05 Jul 2019 47.460 47.730 46.770 47.600 324,388 -
03 Jul 2019 47.330 47.810 47.326 47.760 201,356 -
02 Jul 2019 46.730 47.300 46.670 47.210 831,337 -
01 Jul 2019 46.560 46.690 45.640 46.630 625,004 -
28 Jun 2019 45.980 46.710 45.905 46.160 1,155,508 -
27 Jun 2019 45.430 46.110 45.380 45.980 695,640 -
26 Jun 2019 46.060 46.060 45.060 45.210 591,227 -
25 Jun 2019 46.650 46.920 46.120 46.140 475,230 -
24 Jun 2019 47.050 47.050 46.440 46.510 315,607 -
21 Jun 2019 47.110 47.310 46.350 46.780 1,304,646 -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
49.060 49.330 46.670 47.440 6,632,385 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
46.650 49.330 46.120 48.830 6,129,806 -
4 Weeks from
(28 May 2019 to 24 Jun 2019)
47.600 49.330 46.670 46.510 11,855,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.