Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AURORA CANNABIS INC AURORA CANNABIS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 12.040 Change: +0.080 High: 13.320 Remarks: -
Change (%): +0.67 Low: 11.850
Open 12.850 Yesterday's Close 11.959999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,438,130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -13.30642 Trailing EPS (USD) e -13.64497 NAV (USD) b 8.7803
PE a - Trailing PE f - Price / NAV b 1.3713
Dividend (USD) d - Cash In Hand (USD) g 0.5449 Issued & Paid-up Shares c 183,656,000
Dividend Yield (%) d - Price / Cash In Hand g 22.096 Treasury Shares h -
Market Cap (M) 2,211.218 Enterprise Value (M) 2,477.899
Piotroski F Score 2 Exchange Code ACB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 148.81 Free Float (%) 99.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AURORA CANNABIS INC NYSE 2,211.218 - - 1.3713 -
Industry Agricultural Commodities/Milling NYSE 7,589.743 321.460 60.103 1.7706 1.622
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Local Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Local Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Local Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Local Peer INGREDION INC NYSE 5,223.234 12.647 15.273 1.9035 3.211
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,091.500 12.506 13.445 1.0659 1.571
Local Peer ADECOAGRO S A NYSE 941.966 - - 1.1199 -
Local Peer HEXO CORP NYSE 880.795 - - 2.1265 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 340.330 12.746 11.032 1.5925 2.008
Global Peer Wilmar Intl SGX 32,971.337 18.922 16.156 1.4358 2.404
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer SIMEPLT Bursa 34,835.950 - 35.620 2.5632 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 29.889 32.421 4.9329 1.223
Global Peer CPF SET 239,777.340 13.429 10.415 1.0431 2.631
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Global Peer PPB Bursa 27,370.805 23.748 21.358 1.2423 1.611
Global Peer KLK Bursa 26,056.053 33.725 33.725 2.4066 2.070
Global Peer CRONOS GROUP INC NASDAQ 3,893.124 3.337 38.892 2.2033 -
Global Peer QL Bursa 14,358.576 59.990 59.805 6.5966 0.508
Other Global Peers TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), ECOFIBRE LTD (ASX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), MFLOUR (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), CANN GROUP LTD (ASX), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), BRR (SET), MSM (Bursa), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), Pinago Utama Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), KLUANG (Bursa), UPOIC (SET), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), Andira Agro Tbk. (IDX), TMILL (SET), Don Agro (SGX), CPI (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), CHINA FIN INV (HKEx), RITAMIX (HKEx), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), SMCAP (Bursa), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Jaya Agra Wattie Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Global Palm Res (SGX), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), XIWANG PROPERTY (HKEx), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), SHINECO INC (NASDAQ), KASET (SET), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.050
+20.52 %
10 Days -+3.730
+44.89 %
20 Days -+2.440
+25.42 %
Medium Term Return 3 Months -+8.020
+199.50 %
6 Months -+0.160
+1.35 %
1 Year --13.520
-52.90 %
Long Term Return 2 Years --65.240
-84.42 %
Annualised Return Annualised --
-60.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.710 - 26.400 Change From 1 Year Low +8.330 % Change From 1 Year Low (%) +224.53
Change From 1 Year High -14.360 % Change From 1 Year High (%) -54.39
2 Years Range 3.710 - 123.840 Change From 2 Years Low +8.330 % Change From 2 Years Low (%) +224.53
Change From 2 Years High -111.800 % Change From 2 Years High (%) -90.28
5 Years Range 3.710 - 123.840 Change From 5 Years Low +8.330 % Change From 5 Years Low (%) +224.53
Change From 5 Years High -111.800 % Change From 5 Years High (%) -90.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aurora Cannabis, Inc. engages in the production, distribution and sale of cannabis products. It also produces and sells indoor cultivation systems and hemp related food products. The company was founded by Terry Booth and Steve Dobler on December 21, 2006 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 12.850 13.320 11.850 12.040 45,438,130 -
14 Jan 2021 11.430 12.210 11.180 11.960 45,558,000 -
13 Jan 2021 10.550 11.630 10.357 10.910 37,702,010 -
12 Jan 2021 10.500 10.780 10.190 10.560 16,638,750 -
11 Jan 2021 9.830 10.730 9.730 10.440 23,117,360 -
08 Jan 2021 10.250 10.480 9.720 9.990 24,558,120 -
07 Jan 2021 10.560 10.955 10.010 10.190 36,949,130 -
06 Jan 2021 11.090 11.300 10.120 10.270 73,348,550 -
05 Jan 2021 9.750 9.870 9.070 9.700 23,700,050 -
04 Jan 2021 8.480 9.670 8.380 9.520 27,091,760 -
31 Dec 2020 8.710 8.750 8.300 8.310 8,198,108 -
30 Dec 2020 8.310 8.780 8.210 8.780 12,011,110 -
29 Dec 2020 8.710 8.840 8.160 8.400 11,976,490 -
28 Dec 2020 8.970 9.069 8.640 8.690 9,300,603 -
24 Dec 2020 9.370 9.370 8.810 8.870 9,213,783 -
23 Dec 2020 8.870 9.620 8.630 9.320 18,710,710 -
22 Dec 2020 9.010 9.110 8.761 8.930 11,517,060 -
21 Dec 2020 9.030 9.370 8.860 8.940 16,193,320 -
18 Dec 2020 9.550 9.900 9.270 9.600 14,878,060 -
17 Dec 2020 9.800 10.050 9.580 9.730 13,357,160 -
16 Dec 2020 10.490 10.490 9.780 9.820 19,011,160 -
15 Dec 2020 9.530 10.220 9.320 10.210 19,333,760 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
8.480 13.320 8.380 12.040 354,101,860 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
9.800 13.320 8.380 8.310 125,356,404 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
7.320 13.320 7.000 9.820 858,587,350 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.