Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AURORA CANNABIS INC AURORA CANNABIS INC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 1.680 Change: -0.030 High: 1.790 Remarks: -
Change (%): -1.75 Low: 1.650
Open 1.740 Yesterday's Close 1.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,593,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.18796 Trailing EPS (USD) e -0.92724 NAV (USD) b 2.5356
PE a - Trailing PE f - Price / NAV b 0.6626
Dividend (USD) d - Cash In Hand (USD) g 0.1328 Issued & Paid-up Shares c 1,168,980,000
Dividend Yield (%) d - Price / Cash In Hand g 12.651 Treasury Shares h -
Beta - 75 Daysi 1.396 R-Squared - 75 Days(%)i 9.21 Market Cap (M) 1,963.886
Beta - 500 Daysi 1.452 R-Squared - 500 Days (%)i 9.20 Enterprise Value (M) 2,237.490
Piotroski F Score 1 Exchange Code ACB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.22 Free Float (%) 89.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AURORA CANNABIS INC NYSE 1,963.886 - - 0.6626 -
Industry Agricultural Commodities/Milling NYSE 5,013.144 34.360 60.103 1.6438 1.694
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,675.342 13.633 17.894 1.2846 3.036
Local Peer ELANCO ANIMAL HEALTH INC NYSE 12,030.814 139.084 155.437 - -
Local Peer BUNGE LIMITED NYSE 7,642.488 32.800 - 1.2674 3.619
Local Peer CANOPY GROWTH CORPORATION NYSE 7,776.530 - - 1.9185 -
Local Peer INGREDION INC NYSE 6,343.606 14.320 15.360 2.3322 2.569
Local Peer DARLING INGREDIENTS INC NYSE 4,688.683 46.196 42.378 2.0311 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,240.000 12.863 11.435 1.0985 -
Local Peer APHRIA INC NYSE 1,077.473 - - 0.8285 -
Local Peer ADECOAGRO S A NYSE 934.006 - - 0.9781 -
Local Peer HEXO CORP NYSE 391.882 - - 0.6973 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 285.368 6.224 18.477 1.2174 -
Local Peer CANNTRUST HOLDINGS INC NYSE 118.930 - - 0.8354 -
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 26,066.364 14.960 14.959 1.1543 3.041
Global Peer SIMEPLT Bursa 34,767.104 214.165 - 2.5909 2.582
Global Peer Charoen Pokphand Indonesia Tbk IDX 107,816,850.000 23.673 29.561 5.3878 1.795
Global Peer IOICORP Bursa 27,968.424 44.274 63.363 - 1.798
Global Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Global Peer KLK Bursa 24,707.211 32.798 46.287 2.4181 1.940
Global Peer CPF SET 169,641.640 11.361 10.918 1.0889 2.521
Global Peer QL Bursa 13,839.396 63.843 59.499 6.9872 0.528
Global Peer CRONOS GROUP INC NASDAQ 2,523.228 - 2.298 1.5548 -
Global Peer GENP Bursa 8,989.924 54.519 94.976 1.8572 1.165
Other Global Peers C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ELDERS LIMITED (ASX), Bumitama Agri (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), LHI (Bursa), ANDERSONS INC (NASDAQ), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), HSPLANT (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), Central Proteina Prima Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), BAHVEST (Bursa), YST DAIRY (HKEx), UVAN (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), MFLOUR (Bursa), MSM (Bursa), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), ZHONGDI DAIRY (HKEx), TDM (Bursa), KFIMA (Bursa), CANN GROUP LTD (ASX), TIPCO (SET), RSAWIT (Bursa), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), BRR (SET), THPLANT (Bursa), SEAFARMS GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), LAYHONG (Bursa), CAB (Bursa), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), ELIXINOL GLOBAL LTD (ASX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), LTKM (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Andira Agro Tbk. (IDX), CPI (SET), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), XIWANG PROPERTY (HKEx), RHONEMA (Bursa), Hong Lai Huat (SGX), PWF (Bursa), Kencana Agri^ (SGX), MHC (Bursa), LOTUS (Bursa), CHAODA MODERN (HKEx), GLBHD (Bursa), Don Agro (SGX), MGC PHARMACEUTICALS LTD (ASX), DBE (Bursa), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), APURE (SET), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Global Palm Res (SGX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), GLOBAL SWEET (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), Qian Hu^ (SGX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), KASET (SET), PLABS (Bursa), XIANLNG (Bursa), PPPM (SET), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+6.33 %
10 Days --0.020
-1.18 %
20 Days --0.310
-15.58 %
Medium Term Return 3 Months --1.020
-37.78 %
6 Months --3.960
-70.21 %
1 Year --5.280
-75.86 %
Annualised Return Annualised --
-75.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.430 - 10.320 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +17.48
Change From 1 Year High -8.640 % Change From 1 Year High (%) -83.72
2 Years Range 1.430 - 10.320 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +17.48
Change From 2 Years High -8.640 % Change From 2 Years High (%) -83.72
5 Years Range 1.430 - 10.320 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +17.48
Change From 5 Years High -8.640 % Change From 5 Years High (%) -83.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aurora Cannabis, Inc. engages in the production, distribution and sale of cannabis products. It also produces and sells indoor cultivation systems and hemp related food products. The company was founded by Terry Booth and Steve Dobler on December 21, 2006 and is headquartered in Edmonton, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 1.740 1.790 1.650 1.680 35,593,480 -
19 Feb 2020 1.660 1.740 1.640 1.710 23,467,880 -
18 Feb 2020 1.560 1.660 1.550 1.640 39,482,160 -
14 Feb 2020 1.580 1.590 1.480 1.580 60,754,280 -
13 Feb 2020 1.430 1.560 1.430 1.470 47,414,900 -
12 Feb 2020 1.550 1.580 1.440 1.460 37,200,760 -
11 Feb 2020 1.560 1.670 1.520 1.540 36,692,980 -
10 Feb 2020 1.650 1.680 1.550 1.560 30,438,170 -
07 Feb 2020 1.660 1.800 1.650 1.700 47,487,540 -
06 Feb 2020 2.100 2.140 2.000 2.001 15,461,070 -
05 Feb 2020 2.200 2.200 2.040 2.120 25,445,860 -
04 Feb 2020 2.050 2.160 2.030 2.140 31,077,670 -
03 Feb 2020 1.950 2.000 1.890 2.000 21,600,170 -
31 Jan 2020 1.950 1.960 1.870 1.890 13,280,120 -
30 Jan 2020 1.910 1.970 1.900 1.940 13,763,160 -
29 Jan 2020 2.020 2.020 1.920 1.930 17,571,110 -
28 Jan 2020 1.950 2.000 1.900 1.970 18,126,460 -
27 Jan 2020 1.880 1.980 1.830 1.890 19,953,540 -
24 Jan 2020 2.100 2.110 1.970 1.990 22,665,150 -
23 Jan 2020 2.020 2.120 1.980 2.070 22,818,260 -
22 Jan 2020 2.030 2.100 1.950 2.040 26,272,360 -
21 Jan 2020 2.130 2.160 1.940 2.010 38,867,750 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
2.100 2.140 1.430 1.680 373,993,220 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
2.020 2.140 1.430 2.120 206,301,500 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
2.150 2.180 1.430 2.040 756,374,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.