Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AURORA CANNABIS INC AURORA CANNABIS
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 1.030 Change: +0.125 High: 1.130 Remarks: -
Change (%): +13.81 Low: 0.960
Open 1.070 Yesterday's Close 0.905
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,919,900 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.18796 Trailing EPS (USD) e -0.92724 NAV (USD) b 2.5356
PE a - Trailing PE f - Price / NAV b 0.4062
Dividend (USD) d - Cash In Hand (USD) g 0.1328 Issued & Paid-up Shares c 1,168,980,000
Dividend Yield (%) d - Price / Cash In Hand g 7.756 Treasury Shares h -
Beta - 75 Daysi 1.396 R-Squared - 75 Days(%)i 9.21 Market Cap (M) 1,204.049
Beta - 500 Daysi 1.452 R-Squared - 500 Days (%)i 9.20 Enterprise Value (M) 1,477.653
Piotroski F Score 1 Exchange Code ACB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.74 Free Float (%) 98.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AURORA CANNABIS INC NYSE 1,204.049 - - 0.4062 -
Industry Agricultural Commodities/Milling NYSE 3,600.342 24.677 60.103 1.0561 2.358
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 18,666.468 10.313 13.536 0.9718 4.013
Local Peer ELANCO ANIMAL HEALTH INC NYSE 8,695.968 100.530 128.070 1.5677 -
Local Peer BUNGE LIMITED NYSE 5,133.696 22.033 - 0.9829 5.387
Local Peer CANOPY GROWTH CORPORATION NYSE 5,101.408 - - 1.2585 -
Local Peer INGREDION INC NYSE 4,930.541 11.130 11.938 1.8127 3.306
Local Peer DARLING INGREDIENTS INC NYSE 3,034.722 29.900 9.708 1.1828 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,705.500 9.794 8.706 0.8364 2.508
Local Peer APHRIA INC NYSE 832.133 - - 0.6398 -
Local Peer ADECOAGRO S A NYSE 482.863 - - 0.4886 -
Local Peer HEXO CORP NYSE 296.633 - - 0.5278 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 204.943 4.470 7.984 0.8743 5.324
Local Peer CANNTRUST HOLDINGS INC NYSE 99.320 - - 0.6977 -
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 20,431.006 11.725 11.725 0.9047 3.879
Global Peer SIMEPLT Bursa 32,357.502 199.321 - 2.4400 2.774
Global Peer IOICORP Bursa 24,448.215 38.702 37.331 2.6233 2.056
Global Peer Charoen Pokphand Indonesia Tbk IDX 80,514,180.000 17.678 22.075 4.0235 2.403
Global Peer PPB Bursa 23,501.335 21.860 20.391 1.0964 1.695
Global Peer KLK Bursa 22,195.098 29.463 41.580 2.1722 2.159
Global Peer CPF SET 137,994.208 9.242 7.729 0.8857 3.099
Global Peer QL Bursa 11,519.310 53.140 48.081 5.6060 0.634
Global Peer CRONOS GROUP INC NASDAQ 2,194.059 - 1.999 1.3519 -
Global Peer GENP Bursa 8,577.213 52.016 60.371 1.7601 1.221
Other Global Peers C.P. POKPHAND (HKEx), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), TILRAY INC (NASDAQ), LEYOU TECH H (HKEx), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), Japfa (SGX), CH MODERN D (HKEx), TFG (SET), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), ECOFIBRE LTD (ASX), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), LIMONEIRA CO (NASDAQ), KMLOONG (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), KSL (SET), UMCCA (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), China Fishery (SGX), PRG (SET), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), Austindo Nusantara Jaya Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), BPLANT (Bursa), VEDAN INT'L (HKEx), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), CHINTEK (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), SUNDIAL GROWERS INC (NASDAQ), MFLOUR (Bursa), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), Sierad Produce Tbk. (IDX), KFIMA (Bursa), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), TIPCO (SET), TDM (Bursa), Cisadane Sawit Raya Tbk. (IDX), BRR (SET), TEOSENG (Bursa), MSM (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), LEE (SET), NPC (Bursa), LAYHONG (Bursa), KBS (SET), GOPENG (Bursa), Yamada Green Res (SGX), KLUANG (Bursa), NSOP (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), Jaya Agra Wattie Tbk. (IDX), CPI (SET), Don Agro (SGX), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), ELIXINOL GLOBAL LTD (ASX), XIWANG PROPERTY (HKEx), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), UPOIC (SET), Jawala (SGX), LITTLE GREEN PHARMA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), THC GLOBAL GROUP LTD (ASX), PWF (Bursa), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), MHC (Bursa), LOTUS (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), GLOBAL SWEET (HKEx), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), TECGUAN (Bursa), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), Qian Hu^ (SGX), CHINA GREEN (HKEx), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+41.10 %
10 Days -+0.260
+33.77 %
20 Days --0.310
-23.13 %
Medium Term Return 3 Months --0.880
-46.07 %
6 Months --3.590
-77.71 %
1 Year --8.030
-88.63 %
Annualised Return Annualised --
-88.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 9.370 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +71.67
Change From 1 Year High -8.340 % Change From 1 Year High (%) -89.01
2 Years Range 0.600 - 10.320 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +71.67
Change From 2 Years High -9.290 % Change From 2 Years High (%) -90.02
5 Years Range 0.600 - 10.320 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +71.67
Change From 5 Years High -9.290 % Change From 5 Years High (%) -90.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aurora Cannabis, Inc. engages in the production, distribution and sale of cannabis products. It also produces and sells indoor cultivation systems and hemp related food products. The company was founded by Terry Booth and Steve Dobler on December 21, 2006 and is headquartered in Edmonton, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 1.070 1.130 0.960 1.030 127,919,900 -
26 Mar 2020 0.771 1.000 0.770 0.905 101,445,400 -
25 Mar 2020 0.740 0.810 0.700 0.746 47,811,060 -
24 Mar 2020 0.750 0.753 0.690 0.717 31,138,540 -
23 Mar 2020 0.800 0.809 0.670 0.683 30,330,970 -
20 Mar 2020 0.720 0.840 0.706 0.730 40,164,040 -
19 Mar 2020 0.635 0.700 0.620 0.662 30,629,990 -
18 Mar 2020 0.680 0.695 0.600 0.625 21,295,790 -
17 Mar 2020 0.720 0.740 0.672 0.710 16,406,720 -
16 Mar 2020 0.700 0.770 0.680 0.692 20,760,290 -
13 Mar 2020 0.772 0.799 0.703 0.770 24,551,660 -
12 Mar 2020 0.680 0.740 0.630 0.700 41,510,490 -
11 Mar 2020 0.962 0.982 0.850 0.859 21,808,980 -
10 Mar 2020 1.030 1.070 0.960 0.980 22,175,640 -
09 Mar 2020 0.960 1.090 0.900 0.949 27,727,910 -
06 Mar 2020 1.280 1.290 1.130 1.170 24,900,040 -
05 Mar 2020 1.350 1.380 1.310 1.310 13,028,470 -
04 Mar 2020 1.340 1.430 1.320 1.380 17,802,860 -
03 Mar 2020 1.380 1.400 1.310 1.330 16,112,790 -
02 Mar 2020 1.390 1.400 1.310 1.360 17,855,890 -
28 Feb 2020 1.360 1.400 1.320 1.340 26,429,680 -
27 Feb 2020 1.450 1.530 1.350 1.450 26,194,170 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.700 1.130 0.600 1.030 467,902,700 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
1.390 1.400 0.600 0.770 227,474,730 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
1.950 1.960 0.600 1.340 600,409,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.