Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCOSA INC ARCOSA
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 45.120 Change: +0.200 High: 45.570 Remarks: -
Change (%): +0.45 Low: 44.240
Open 44.240 Yesterday's Close 44.919999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,115 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.32106 Trailing EPS (USD) e 2.43484 NAV (USD) b 38.2520
PE a 19.439 Trailing PE f 18.531 Price / NAV b 1.1795
Dividend (USD) d 0.199835 Cash In Hand (USD) g 3.0699 Issued & Paid-up Shares c 48,339,900
Dividend Yield (%) d 0.443 Price / Cash In Hand g 14.698 Treasury Shares h -
Market Cap (M) 2,181.096 Enterprise Value (M) 2,307.296
Piotroski F Score 6 Exchange Code ACA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.34 Free Float (%) 98.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCOSA INC NYSE 2,181.096 19.439 18.531 1.1795 0.443
Industry Trucks/Construction/Farm Machinery NYSE 9,700.180 14.550 19.762 3.7954 2.031
Local Peer CATERPILLAR INC NYSE 75,789.320 12.439 18.298 5.5184 2.744
Local Peer DEERE & CO NYSE 59,796.741 18.382 21.333 5.0402 1.592
Local Peer CUMMINS INC NYSE 31,530.303 13.951 18.450 4.3841 2.343
Local Peer WABTEC CORP NYSE 13,229.656 40.669 31.173 1.3437 0.696
Local Peer CNH INDUSTRIAL NV NYSE 10,519.524 7.398 10.154 1.7754 2.611
Local Peer TORO CO NYSE 7,989.822 29.162 29.162 8.1119 1.202
Local Peer AGCO CORP NYSE 5,509.387 44.005 102.596 2.0587 0.863
Local Peer OSHKOSH CORPORATION NYSE 5,502.989 9.498 14.694 1.9874 1.371
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,305.072 7.128 10.299 6.1943 1.647
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,311.506 14.984 17.997 -0.8579 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,499.022 18.402 110.089 1.3213 3.353
Local Peer FEDERAL SIGNAL CORP NYSE 1,967.389 18.133 19.101 3.0018 0.984
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,789.954 12.894 18.703 3.1493 1.440
Global Peer CRRC HKEx 102,167.977 7.639 8.451 0.6848 4.622
Global Peer SINOTRUK HKEx 64,054.968 16.945 16.945 2.1006 1.681
Global Peer Keppel Corp SGX 8,774.892 12.412 13.204 0.8453 4.140
Global Peer YZJ Shipbldg SGD SGX 3,722.827 6.209 7.711 0.6013 4.737
Global Peer Sembcorp Marine SGX 2,824.927 - - 0.6932 -
Global Peer COMEC HKEx 13,668.603 21.984 3.072 0.9755 -
Global Peer SANY INT'L HKEx 12,447.480 11.936 11.936 1.5686 2.989
Global Peer CIMC VEHICLES HKEx 12,178.500 8.872 8.871 1.1166 7.131
Global Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Other Global Peers ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), MBL (Bursa), BHIC (Bursa), Swissco Hldg (SGX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), ALLA (SET), JES Intl (SGX), MAXITRANS INDUSTRIES (ASX), CHO (SET), SEALINK (Bursa), Nam Cheong (SGX), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.630
-1.38 %
10 Days -+2.900
+6.87 %
20 Days -+2.270
+5.30 %
Medium Term Return 3 Months -+12.820
+39.69 %
6 Months 0.050-1.870
-3.87 %
1 Year 0.150+13.090
+41.34 %
Annualised Return Annualised --
+41.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.140 - 47.850 Change From 1 Year Low +16.980 % Change From 1 Year Low (%) +60.34
Change From 1 Year High -2.730 % Change From 1 Year High (%) -5.71
2 Years Range 22.200 - 47.850 Change From 2 Years Low +22.920 % Change From 2 Years Low (%) +103.24
Change From 2 Years High -2.730 % Change From 2 Years High (%) -5.71
5 Years Range 22.200 - 47.850 Change From 5 Years Low +22.920 % Change From 5 Years Low (%) +103.24
Change From 5 Years High -2.730 % Change From 5 Years High (%) -5.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arcosa, Inc. engages in the provision of infrastructure-related products and services. It operates through the following segments: Construction Products, Energy Equipment, and Transportation Products. The Construction Products segment produces and sells construction aggregates, and manufactures and sells trench shields and shoring products and services for infrastructure-related projects. The Energy Equipment manufactures and sells products for energy-related businesses, including structural wind towers, steel utility structures for electricity transmission and distribution, and storage and distribution containers. The Transportation Products segment covers the manufacture and sale of products for the inland waterway and rail transportation industries, including barges, barge-related products, axles, and couplers. The company was founded in December 2017 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 44.240 45.570 44.240 45.120 132,115 -
13 Aug 2020 45.150 45.620 44.680 44.920 139,928 -
12 Aug 2020 46.490 46.510 45.110 45.620 156,809 -
11 Aug 2020 46.790 47.030 45.700 45.870 248,634 -
10 Aug 2020 45.900 46.920 45.900 46.160 283,311 -
07 Aug 2020 43.900 45.830 43.900 45.750 211,033 -
06 Aug 2020 44.510 44.840 43.775 44.180 201,985 -
05 Aug 2020 43.470 44.460 43.470 44.450 273,503 -
04 Aug 2020 42.240 43.165 42.080 42.960 310,150 -
03 Aug 2020 42.860 43.039 42.000 42.380 519,405 -
31 Jul 2020 42.550 42.550 40.440 42.220 445,958 -
30 Jul 2020 42.250 42.510 41.820 42.090 203,953 -
29 Jul 2020 42.450 43.080 42.000 43.000 207,503 -
28 Jul 2020 41.830 42.480 41.735 41.990 258,829 -
27 Jul 2020 41.540 42.220 41.160 42.130 116,527 -
24 Jul 2020 42.560 42.720 41.520 41.600 174,013 -
23 Jul 2020 42.800 43.230 42.360 42.670 200,543 -
22 Jul 2020 42.920 43.815 42.760 43.150 240,211 -
21 Jul 2020 42.830 43.990 42.700 43.290 169,846 -
20 Jul 2020 42.420 42.960 42.000 42.430 160,098 -
17 Jul 2020 43.320 43.640 42.450 42.850 188,515 -
16 Jul 2020 42.470 43.980 42.385 43.280 299,246 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
42.860 47.030 42.000 45.120 2,476,873 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
42.420 47.030 42.000 42.220 2,177,481 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
41.490 47.030 40.570 42.850 5,224,718 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.