Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCOSA INC ARCOSA
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 31.820 Change: -1.550 High: 33.360 Remarks: -
Change (%): -4.64 Low: 31.520
Open 33.190 Yesterday's Close 33.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 301,586 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.56447 Trailing EPS (USD) e 1.85587 NAV (USD) b -
PE a 20.339 Trailing PE f 17.146 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 48,387,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,539.674
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,539.674
Piotroski F Score - Exchange Code ACA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.8
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCOSA INC NYSE 1,539.674 - 17.146 - -
Industry Trucks/Construction/Farm Machinery NYSE 8,348.924 13.419 12.170 3.0761 2.116
Local Peer CATERPILLAR INC NYSE 64,168.901 10.439 10.224 4.3249 2.942
Local Peer DEERE & CO NYSE 46,604.752 19.681 14.050 3.7995 1.763
Local Peer CUMMINS INC NYSE 22,408.768 10.466 8.589 2.7070 3.131
Local Peer CNH INDUSTRIAL NV NYSE 15,864.751 14.855 13.832 2.8903 1.460
Local Peer WABTEC CORP NYSE 12,661.719 43.053 57.328 1.2918 0.366
Local Peer TORO CO NYSE 7,564.335 27.816 27.531 8.9644 1.117
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,174.571 8.098 7.817 7.7464 1.464
Local Peer AGCO CORP NYSE 5,021.929 17.590 13.367 1.6386 0.914
Local Peer OSHKOSH CORPORATION NYSE 4,622.134 9.795 7.960 1.7799 1.550
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,216.949 6.520 6.906 -0.5748 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,081.789 13.302 17.348 0.9555 3.330
Local Peer FEDERAL SIGNAL CORP NYSE 1,750.295 18.620 16.749 3.0172 1.066
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 21,658.454 9.867 9.130 2.2478 1.856
Global Peer CRRC HKEx 156,982.819 11.724 11.392 1.0302 3.119
Global Peer WEICHAI POWER HKEx 87,272.570 8.511 7.994 1.7734 4.767
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer SINOTRUK HKEx 31,751.385 6.170 6.170 1.0929 5.565
Global Peer CIMC HKEx 25,258.176 6.457 6.523 0.6179 7.404
Global Peer YZJ Shipbldg SGD SGX 3,678.070 5.130 4.984 0.6296 5.364
Global Peer Sembcorp Marine SGX 2,548.998 - - 1.1043 -
Global Peer SANY INT'L HKEx 9,884.183 13.903 10.810 1.2851 3.077
Global Peer COMEC HKEx 9,201.924 - - 0.8276 -
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), ASL Marine (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-0.66 %
10 Days --1.290
-3.90 %
20 Days --4.630
-12.70 %
Medium Term Return 3 Months 0.050-2.600
-7.41 %
6 Months 0.100+0.820
+2.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.200 - 39.740 Change From 1 Year Low +9.620 % Change From 1 Year Low (%) +43.33
Change From 1 Year High -7.920 % Change From 1 Year High (%) -19.93
2 Years Range 22.200 - 39.740 Change From 2 Years Low +9.620 % Change From 2 Years Low (%) +43.33
Change From 2 Years High -7.920 % Change From 2 Years High (%) -19.93
5 Years Range 22.200 - 39.740 Change From 5 Years Low +9.620 % Change From 5 Years Low (%) +43.33
Change From 5 Years High -7.920 % Change From 5 Years High (%) -19.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arcosa, Inc. engages in the provision of infrastructure-related products and services. It operates through the following segments: Construction Products, Energy Equipment and Transportation Products. The Construction Products segment produces and sells construction aggregates, and manufactures and sells trench shields and shoring products and services for infrastructure-related projects. The Energy Equipment manufactures and sells products for energy-related businesses, including structural wind towers, steel utility structures for electricity transmission and distribution, and storage and distribution containers. The Transportation Products segment covers the manufacture and sale of products for the inland waterway and rail transportation industries, including barges, barge-related products, axles, and couplers. The company was founded in December 2017 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 33.190 33.360 31.520 31.820 301,586 -
22 Aug 2019 33.520 33.810 33.110 33.370 237,717 -
21 Aug 2019 33.050 33.600 32.940 33.500 625,311 -
20 Aug 2019 32.340 32.950 32.255 32.660 251,320 -
19 Aug 2019 32.550 33.429 32.270 32.460 253,185 -
16 Aug 2019 31.250 32.420 31.250 32.030 388,746 -
15 Aug 2019 31.820 32.130 30.721 31.010 300,093 -
14 Aug 2019 32.310 32.500 31.340 31.770 388,092 -
13 Aug 2019 32.360 33.720 32.360 32.920 374,108 -
12 Aug 2019 32.880 33.080 32.390 32.730 494,066 -
09 Aug 2019 34.030 34.030 32.800 33.110 351,428 -
08 Aug 2019 33.890 34.360 33.890 34.030 445,988 -
07 Aug 2019 34.100 34.120 32.960 33.580 288,000 -
06 Aug 2019 34.500 34.810 33.890 34.450 373,293 -
05 Aug 2019 34.700 35.000 33.500 34.390 638,076 -
02 Aug 2019 36.000 36.780 34.550 35.160 840,057 -
01 Aug 2019 37.320 37.350 35.680 35.830 262,363 -
31 Jul 2019 37.220 37.990 37.220 37.500 495,250 -
30 Jul 2019 35.500 37.300 35.500 37.260 502,153 -
29 Jul 2019 36.370 36.580 35.470 35.710 337,445 -
26 Jul 2019 36.390 36.820 36.170 36.450 350,043 -
25 Jul 2019 37.290 37.900 36.160 36.300 161,253 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
32.880 33.810 30.721 31.820 3,614,224 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
36.370 36.580 30.721 33.110 4,534,053 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
37.060 37.930 30.721 36.450 11,981,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.