Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCOSA INC ARCOSA
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 45.450 Change: -0.690 High: 46.450 Remarks: -
Change (%): -1.50 Low: 45.400
Open 46.150 Yesterday's Close 46.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 227,989 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.56437 Trailing EPS (USD) e 2.45919 NAV (USD) b 36.4869
PE a 29.053 Trailing PE f 18.482 Price / NAV b 1.2457
Dividend (USD) d 0.049494 Cash In Hand (USD) g 2.6348 Issued & Paid-up Shares c 48,390,000
Dividend Yield (%) d 0.109 Price / Cash In Hand g 17.250 Treasury Shares h 100,000
Beta - 75 Daysi 1.203 R-Squared - 75 Days(%)i 25.63 Market Cap (M) 2,199.325
Beta - 500 Daysi 1.049 R-Squared - 500 Days (%)i 9.72 Enterprise Value (M) 2,200.825
Piotroski F Score 5 Exchange Code ACA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.35 Free Float (%) 99.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCOSA INC NYSE 2,199.325 29.053 18.482 1.2457 0.109
Industry Trucks/Construction/Farm Machinery NYSE 9,350.262 15.703 14.310 3.5985 1.791
Local Peer CATERPILLAR INC NYSE 78,825.611 12.823 13.044 5.2719 2.395
Local Peer DEERE & CO NYSE 53,882.537 22.754 16.562 4.7212 1.525
Local Peer CUMMINS INC NYSE 26,061.532 12.173 10.264 3.3369 2.692
Local Peer WABTEC CORP NYSE 15,163.963 51.562 67.609 1.5639 0.306
Local Peer CNH INDUSTRIAL NV NYSE 14,256.531 13.349 9.127 2.3272 1.625
Local Peer TORO CO NYSE 8,802.127 32.368 32.036 10.2401 0.960
Local Peer OSHKOSH CORPORATION NYSE 6,126.155 10.573 10.573 2.3564 -
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,565.703 8.710 8.642 7.4909 1.361
Local Peer AGCO CORP NYSE 5,493.470 19.242 17.596 1.8456 0.836
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,589.563 7.616 11.717 -0.6946 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,518.723 16.094 17.825 1.1934 2.752
Local Peer FEDERAL SIGNAL CORP NYSE 2,031.254 21.609 18.267 3.3619 0.919
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 26,611.546 12.123 10.930 2.6711 1.511
Global Peer CRRC HKEx 158,417.762 11.831 11.543 1.0802 3.094
Global Peer WEICHAI POWER HKEx 115,834.502 11.296 10.557 2.4011 3.592
Global Peer United Tractors Tbk. IDX 75,908,145.500 6.823 7.099 1.3589 5.862
Global Peer SINOTRUK HKEx 42,243.147 8.209 8.214 1.4054 4.183
Global Peer CIMC HKEx 26,231.440 6.706 13.509 0.7016 7.129
Global Peer YZJ Shipbldg SGD SGX 4,153.891 5.793 5.770 0.7075 4.749
Global Peer Sembcorp Marine SGX 2,571.300 - - 1.1425 -
Global Peer SANY INT'L HKEx 13,519.314 19.017 14.785 1.7676 2.249
Global Peer CIMC VEHICLES HKEx 10,554.700 7.797 7.084 1.1832 -
Other Global Peers LONKING (HKEx), COMEC (HKEx), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), BHIC (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), Mencast^ (SGX), MAXITRANS INDUSTRIES (ASX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ASL Marine^ (SGX), MAX (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.620
-3.44 %
10 Days 0.050-0.710
-1.43 %
20 Days 0.050+0.360
+0.91 %
Medium Term Return 3 Months 0.050+10.130
+28.82 %
6 Months 0.100+9.150
+25.48 %
1 Year 0.200+16.450
+57.41 %
Annualised Return Annualised --
+57.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.180 - 47.470 Change From 1 Year Low +17.270 % Change From 1 Year Low (%) +61.28
Change From 1 Year High -2.020 % Change From 1 Year High (%) -4.26
2 Years Range 22.200 - 47.470 Change From 2 Years Low +23.250 % Change From 2 Years Low (%) +104.73
Change From 2 Years High -2.020 % Change From 2 Years High (%) -4.26
5 Years Range 22.200 - 47.470 Change From 5 Years Low +23.250 % Change From 5 Years Low (%) +104.73
Change From 5 Years High -2.020 % Change From 5 Years High (%) -4.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arcosa, Inc. engages in the provision of infrastructure-related products and services. It operates through the following segments: Construction Products, Energy Equipment and Transportation Products. The Construction Products segment produces and sells construction aggregates, and manufactures and sells trench shields and shoring products and services for infrastructure-related projects. The Energy Equipment manufactures and sells products for energy-related businesses, including structural wind towers, steel utility structures for electricity transmission and distribution, and storage and distribution containers. The Transportation Products segment covers the manufacture and sale of products for the inland waterway and rail transportation industries, including barges, barge-related products, axles, and couplers. The company was founded in December 2017 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 46.150 46.450 45.400 45.450 227,989 -
21 Jan 2020 46.210 46.377 45.770 46.140 406,567 -
17 Jan 2020 47.290 47.470 46.240 46.520 243,024 -
16 Jan 2020 46.970 47.280 46.700 47.070 260,111 -
15 Jan 2020 45.880 47.000 45.850 46.570 268,195 -
14 Jan 2020 45.610 46.285 45.250 46.080 244,384 -
13 Jan 2020 45.930 46.130 45.120 45.880 204,531 -
10 Jan 2020 45.990 46.100 44.790 45.550 368,624 -
09 Jan 2020 45.750 46.330 45.670 46.160 327,068 -
08 Jan 2020 45.020 45.740 44.990 45.610 459,327 -
07 Jan 2020 45.280 45.620 44.710 45.050 199,743 -
06 Jan 2020 45.260 45.610 45.120 45.460 241,388 -
03 Jan 2020 45.540 45.980 45.130 45.700 317,220 -
02 Jan 2020 44.780 45.870 44.520 45.810 625,056 -
31 Dec 2019 44.470 45.000 44.400 44.550 371,764 -
30 Dec 2019 44.810 44.840 44.180 44.640 344,443 -
27 Dec 2019 45.280 45.306 44.880 44.900 208,273 -
26 Dec 2019 45.210 45.460 44.765 45.090 186,400 -
24 Dec 2019 45.320 45.380 44.970 45.250 76,078 -
23 Dec 2019 45.370 45.370 44.860 45.120 288,241 -
20 Dec 2019 45.910 46.330 44.430 45.220 1,106,107 -
19 Dec 2019 45.040 45.850 44.870 45.760 556,501 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
45.020 47.470 44.790 45.450 3,009,820 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
45.370 47.470 44.790 45.050 2,858,606 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
38.480 47.470 38.130 45.220 7,950,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.