Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCOSA INC ARCOSA
Updated on 24 May 2019 (End of trading day)
Last (USD): 34.420 Change: -0.960 High: 36.000 Remarks: -
Change (%): -2.71 Low: 34.270
Open 35.360 Yesterday's Close 35.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 395,375 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.56570 Trailing EPS (USD) e 1.67325 NAV (USD) b -
PE a 21.984 Trailing PE f 20.571 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 48,349,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 400,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,664.173
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,664.173
Piotroski F Score - Exchange Code ACA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCOSA INC NYSE 1,664.173 - 20.571 - -
Industry Trucks/Construction/Farm Machinery NYSE 8,590.904 13.808 12.586 3.2420 2.040
Local Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Local Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Local Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Local Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Local Peer WABTEC CORP NYSE 12,314.204 41.872 61.104 1.2711 0.377
Local Peer TORO CO NYSE 6,996.893 25.730 25.730 8.6888 1.207
Local Peer OSHKOSH CORPORATION NYSE 5,288.446 11.207 9.754 2.1156 1.355
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,129.763 8.028 7.832 6.8763 1.477
Local Peer AGCO CORP NYSE 5,081.631 17.799 15.573 1.7193 0.904
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,056.155 8.989 7.208 -0.8005 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,660.381 16.999 18.110 1.2013 2.605
Local Peer TEREX CORP NYSE 2,002.856 17.995 - 2.5619 1.390
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer CRRC HKEx 188,838.565 14.103 13.704 1.2392 2.586
Global Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Global Peer WEICHAI POWER HKEx 90,604.795 8.836 8.299 1.8412 4.674
Global Peer United Tractors Tbk. IDX 93,626,263.000 8.415 8.038 1.6652 -
Global Peer SINOTRUK HKEx 39,758.256 7.726 7.726 1.3686 4.444
Global Peer YZJ Shipbldg SGD SGX 5,405.698 7.539 7.121 0.9031 3.650
Global Peer CIMC HKEx 25,880.904 6.616 6.684 0.6331 7.197
Global Peer Sembcorp Marine SGX 3,070.951 - - 1.3276 -
Global Peer LONKING HKEx 10,015.434 7.392 7.392 1.0704 8.547
Global Peer SANY INT'L HKEx 9,077.960 12.769 12.769 1.2380 3.350
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), TCJ (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.160
-3.26 %
10 Days --1.460
-4.07 %
20 Days -+3.560
+11.54 %
Medium Term Return 3 Months 0.050+3.420
+11.19 %
6 Months 0.100+6.620
+24.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.200 - 38.650 Change From 1 Year Low +12.220 % Change From 1 Year Low (%) +55.05
Change From 1 Year High -4.230 % Change From 1 Year High (%) -10.94
2 Years Range 22.200 - 38.650 Change From 2 Years Low +12.220 % Change From 2 Years Low (%) +55.05
Change From 2 Years High -4.230 % Change From 2 Years High (%) -10.94
5 Years Range 22.200 - 38.650 Change From 5 Years Low +12.220 % Change From 5 Years Low (%) +55.05
Change From 5 Years High -4.230 % Change From 5 Years High (%) -10.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arcosa, Inc. engages in the provision of infrastructure-related products and services. It operates through the following segments: Construction Products, Energy Equipment and Transportation Products. The Construction Products segment produces and sells construction aggregates, and manufactures and sells trench shields and shoring products and services for infrastructure-related projects. The Energy Equipment manufactures and sells products for energy-related businesses, including structural wind towers, steel utility structures for electricity transmission and distribution, and storage and distribution containers. The Transportation Products segment covers the manufacture and sale of products for the inland waterway and rail transportation industries, including barges, barge-related products, axles, and couplers. The company was founded in December 2017 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 35.360 36.000 34.270 34.420 395,375 -
23 May 2019 35.640 35.750 34.750 35.380 252,498 -
22 May 2019 36.080 36.686 35.750 36.030 293,577 -
21 May 2019 35.560 36.530 35.360 36.370 465,678 -
20 May 2019 35.400 35.900 34.901 35.390 458,987 -
17 May 2019 35.800 36.230 35.240 35.580 388,480 -
16 May 2019 36.100 36.980 36.090 36.270 123,797 -
15 May 2019 35.800 37.060 35.740 36.160 159,690 -
14 May 2019 35.480 36.450 35.420 36.110 303,250 -
13 May 2019 35.170 35.940 35.120 35.610 216,756 -
10 May 2019 35.630 35.910 35.200 35.880 174,012 -
09 May 2019 35.920 36.350 35.130 36.060 159,248 -
08 May 2019 36.560 36.599 36.010 36.290 238,867 -
07 May 2019 37.130 37.130 36.030 36.600 338,713 -
06 May 2019 36.190 38.000 36.100 37.620 624,288 -
03 May 2019 33.590 38.650 32.500 37.430 1,383,274 -
02 May 2019 30.800 30.990 29.750 30.290 291,872 -
01 May 2019 31.090 31.710 30.770 31.020 413,838 -
30 Apr 2019 30.840 31.420 30.690 31.130 243,094 -
29 Apr 2019 30.810 31.200 30.580 30.870 90,832 -
26 Apr 2019 30.450 31.170 30.290 30.860 94,740 -
25 Apr 2019 30.890 30.934 30.020 30.590 99,716 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
35.170 37.060 34.270 34.420 3,058,088 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
30.810 37.060 30.580 35.880 3,958,038 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
29.770 37.060 29.700 30.860 4,368,337 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.