Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADORE BEAUTY GRP LTD ADORE BEAUTY GROUP
Updated on 07 May 2021 (End of trading day)
Last (AUD): 3.680 Change: -0.020 High: 4.105 Remarks: -
Change (%): -0.54 Low: 3.680
Open 3.950 Yesterday's Close 3.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 605,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01306 Trailing EPS (AUD) e 0.00432 NAV (AUD) b 0.3475
PE a - Trailing PE f 851.269 Price / NAV b 10.5899
Dividend (AUD) d - Cash In Hand (AUD) g 0.2748 Issued & Paid-up Shares c 94,124,500
Dividend Yield (%) d - Price / Cash In Hand g 13.392 Treasury Shares h -
Beta - 75 Daysi 0.076 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 346.378
Beta - 500 Daysi 0.267 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 321.421
Piotroski F Score 7 Exchange Code ABY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 282.55 Free Float (%) 35.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADORE BEAUTY GRP LTD ASX 346.378 - 851.269 10.5899 -
Industry Specialty Stores ASX 612.909 49.946 29.524 3.9978 1.726
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,761.499 25.538 25.538 4.1302 1.708
Local Peer LOVISA HLDGS LTD ASX 1,517.335 135.223 369.991 25.5936 1.062
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,270.779 91.366 54.889 15.6971 -
Local Peer BRISCOE GROUP ASX 901.352 13.097 13.097 3.7044 6.143
Local Peer NICK SCALI ASX 840.780 19.982 13.715 8.5580 4.576
Local Peer BABY BUNTING GROUP LIMITED ASX 756.142 75.718 59.850 7.9182 1.771
Local Peer ADAIRS LIMITED ASX 732.103 20.750 11.094 4.5593 2.540
Local Peer PETERWARREN AUTOMOTIVE HOLDINGS LTD ASX 564.621 63.388 63.384 3.7637 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 492.450 - - 1.2502 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 322.024 105.330 15.603 1.6880 1.806
Local Peer REJECT SHOP LIMITED ASX 228.129 203.691 26.352 1.4994 -
Local Peer DUSK GROUP LTD ASX 218.560 23.013 10.981 - -
Other Local Peers TOMBADOR IRON LTD (ASX), MYDEAL.COM.AU LTD (ASX), SHAVER SHOP GROUP LTD (ASX), VITA GROUP LIMITED (ASX), CASH CONVERTERS INTERNATIONAL (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 170,074.667 42.497 39.152 10.8660 3.308
Global Peer TARGET CORP NYSE 106,833.469 24.458 24.458 7.3984 1.266
Global Peer CARVANA CO NYSE 42,687.998 - - 110.1329 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 39,213.385 22.378 20.074 -5,617.5824 -
Global Peer AUTOZONE INC NYSE 33,213.865 19.166 17.745 -21.8000 -
Global Peer CKH HOLDINGS HKEx 248,136.174 8.514 8.514 0.5020 3.596
Global Peer TRACTOR SUPPLY CO NASDAQ 22,712.647 30.326 26.830 12.2618 0.768
Global Peer CARMAX INC NYSE 21,211.768 28.399 28.399 4.8599 -
Global Peer ULTA BEAUTY INC NASDAQ 17,876.149 101.664 101.664 8.9401 -
Global Peer ZHONGSHENG HLDG HKEx 132,092.429 21.220 21.220 4.2101 -
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), ADVANCE AUTO PARTS INC (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), DICKS SPORTING GOODS INC (NYSE), IAA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), CHARGEPOINT HOLDINGS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MEIDONG AUTO (HKEx), GRUBHUB INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), AT HOME GROUP INC (NYSE), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), MARINEMAX INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), JMART (SET), HIBBETT SPORTS INC (NASDAQ), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CARLOTZ INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), SA SA INT'L (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), KIRKLAND S INC (NASDAQ), BAUTO (Bursa), BARNES & NOBLE EDUCATION INC (NYSE), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), MBMR (Bursa), Cortina (SGX), GRAND BAOXIN (HKEx), XINJI SHAXI (HKEx), MORE (SET), LAZYDAYS HOLDINGS INC (NASDAQ), IH RETAIL (HKEx), ZHENGTONGAUTO (HKEx), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), BEAUTY (SET), Second Chance (SGX), JUBILE (SET), KAIXIN AUTO HOLDINGS (NASDAQ), SUNFONDA GP (HKEx), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), CSMALL (HKEx), BONJOUR HOLD (HKEx), INNATURE (Bursa), ORIENTAL CULTURE HLDG LTD (NASDAQ), ENVELA CORPORATION (NYSE American), 7UP (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), FN (SET), SINCEREWATCH HK (HKEx), Hafary (SGX), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), AJA (SET), KING FOOK HOLD (HKEx), TAKUNI (SET), RUNDONG AUTO (HKEx), Choo Chiang (SGX), MITSIB (SET), Hatten Land (SGX), CHINA ART FIN (HKEx), AUSUPREME (HKEx), PERMAJU (Bursa), QIDIAN INTL (HKEx), BIRKS GROUP INC (NYSE American), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), PROSPER ONE (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.160
-23.97 %
10 Days --1.000
-21.37 %
20 Days --1.320
-26.40 %
Medium Term Return 3 Months --1.820
-33.09 %
6 Months --2.470
-40.16 %
1 Year -+3.250
+755.81 %
Long Term Return 2 Years -+3.250
+755.81 %
3 Years -+3.250
+755.81 %
5 Years -+3.360
+1050.00 %
Annualised Return Annualised --
+62.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.650 - 7.420 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +0.82
Change From 1 Year High -3.740 % Change From 1 Year High (%) -50.40
2 Years Range 3.650 - 7.420 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +0.82
Change From 2 Years High -3.740 % Change From 2 Years High (%) -50.40
5 Years Range 0.290 - 7.420 Change From 5 Years Low +3.390 % Change From 5 Years Low (%) +1168.97
Change From 5 Years High -3.740 % Change From 5 Years High (%) -50.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adore Beauty Group Ltd. operates as a marketing and e-commerce retail online beauty platform. It offers premium beauty, wellness, personal care products as skin, hair, make up, body care, cosmetics, fragrances oral care, men's grooming , electrical appliances, dietary supplements, sex products, accessories and close adjacencies. The firm has three elements such as Range authority, Best online transaction experience and Data-enriched customer engagement. The company was founded by Kate Morris and James Height in 2000 and is headquartered in Northcote, AU.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 3.950 4.105 3.680 3.680 605,557 -
06 May 2021 4.150 4.230 3.650 3.700 933,002 -
05 May 2021 4.530 4.600 4.470 4.580 299,487 -
04 May 2021 4.680 4.680 4.520 4.560 67,615 -
03 May 2021 4.850 4.850 4.655 4.660 31,420 -
30 Apr 2021 4.900 4.900 4.710 4.840 71,338 -
29 Apr 2021 4.960 4.960 4.700 4.700 223,067 -
28 Apr 2021 4.900 4.970 4.740 4.850 290,850 -
27 Apr 2021 4.700 5.000 4.550 4.990 178,317 -
26 Apr 2021 4.680 4.750 4.520 4.540 60,258 -
23 Apr 2021 4.770 4.770 4.600 4.680 78,808 -
22 Apr 2021 4.960 4.960 4.730 4.780 65,730 -
21 Apr 2021 4.930 4.950 4.810 4.940 86,769 -
20 Apr 2021 5.000 5.000 4.920 4.950 45,232 -
19 Apr 2021 5.010 5.010 4.950 5.000 40,438 -
16 Apr 2021 4.980 5.000 4.950 5.000 73,746 -
15 Apr 2021 4.950 5.010 4.930 4.950 124,596 -
14 Apr 2021 5.000 5.000 4.950 4.950 18,727 -
13 Apr 2021 4.990 5.000 4.930 4.970 74,698 -
12 Apr 2021 5.000 5.020 4.920 4.920 28,165 -
09 Apr 2021 5.050 5.050 4.990 5.000 47,060 -
08 Apr 2021 5.090 5.100 5.020 5.020 14,690 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
4.680 5.000 3.650 3.680 2,760,911 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
5.000 5.020 3.650 4.680 636,909 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
5.050 5.160 3.650 5.000 1,648,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.