Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADORE BEAUTY GRP LTD ADORE BEAUTY GROUP
Updated on 25 Nov 2020 (End of trading day)
Last (AUD): 6.670 Change: -0.030 High: 6.750 Remarks: -
Change (%): -0.45 Low: 6.525
Open 6.750 Yesterday's Close 6.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01306 Trailing EPS (AUD) e -0.01306 NAV (AUD) b 0.1632
PE a - Trailing PE f - Price / NAV b 40.8701
Dividend (AUD) d - Cash In Hand (AUD) g 0.1759 Issued & Paid-up Shares c 94,124,500
Dividend Yield (%) d - Price / Cash In Hand g 37.919 Treasury Shares h -
Beta - 75 Daysi 0.076 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 627.810
Beta - 500 Daysi 0.267 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 615.726
Piotroski F Score 7 Exchange Code ABY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 278.93 Free Float (%) 35.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADORE BEAUTY GRP LTD ASX 627.810 - - 40.8701 -
Industry Specialty Stores ASX 542.075 140.011 336.216 4.0428 1.590
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,507.135 - - 4.5163 1.850
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,176.826 84.611 84.609 39.2527 -
Local Peer LOVISA HLDGS LTD ASX 1,149.822 102.471 102.471 19.6981 -
Local Peer BRISCOE GROUP ASX 823.124 13.861 13.958 3.6685 2.561
Local Peer NICK SCALI ASX 688.500 16.363 16.363 9.1300 5.588
Local Peer BABY BUNTING GROUP LIMITED ASX 545.456 54.621 54.622 5.8416 2.456
Local Peer ADAIRS LIMITED ASX 541.046 15.335 15.335 3.8489 3.438
Local Peer MYDEAL.COM.AU LTD ASX 336.475 9,285.714 9,029.659 - -
Local Peer AUTOSPORTS GROUP LIMITED ASX 283.410 - - 0.7510 -
Local Peer REJECT SHOP LIMITED ASX 264.491 236.159 236.153 1.8488 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 209.435 68.441 68.465 1.3616 2.777
Local Peer VITA GROUP LIMITED ASX 176.183 7.863 7.863 1.3952 2.231
Other Local Peers SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 171,086.157 42.750 42.750 9.3571 0.709
Global Peer TARGET CORP NYSE 90,049.001 27.446 23.560 6.7609 1.467
Global Peer CARVANA CO NYSE 33,608.353 - - 78.0673 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,177.232 23.132 19.105 45.3695 -
Global Peer CKH HOLDINGS HKEx 222,890.672 5.596 6.459 0.4785 5.484
Global Peer JSH USD SGX 27,377.678 12.570 - 0.7957 1.437
Global Peer AUTOZONE INC NYSE 26,179.158 15.107 15.107 -29.8176 -
Global Peer ZHONGSHENG HLDG HKEx 137,875.265 27.010 26.401 5.6618 0.741
Global Peer ULTA BEAUTY INC NASDAQ 15,744.559 22.303 55.830 8.8912 -
Global Peer TIFFANY & CO NYSE 15,975.259 29.524 64.703 4.9988 1.737
Other Global Peers CARMAX INC (NYSE), TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), HIBBETT SPORTS INC (NASDAQ), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), PARTY CITY HOLDCO INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), JMART (SET), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), Tempo Scan Pacific Tbk. (IDX), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), XINJI SHAXI (HKEx), ONEWATER MARINE INC (NASDAQ), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), UNITED STRENGTH (HKEx), MBMR (Bursa), Cortina (SGX), ILM (SET), AMWAY (Bursa), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), SUNFONDA GP (HKEx), Second Chance (SGX), INNATURE (Bursa), CHINA AUTO NR (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), BONJOUR HOLD (HKEx), Hatten Land (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), FOCUSP (Bursa), EuroSports Gbl (SGX), 7UP (SET), Choo Chiang (SGX), KING FOOK HOLD (HKEx), MOS HOUSE (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), ULFERTS (HKEx), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), KAMDAR (Bursa), TEMPUS HOLD (HKEx), TAKUNI (SET), EASY REPAY FIN (HKEx), HKRH (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+6.38 %
10 Days -+0.720
+12.10 %
20 Days -+0.680
+11.35 %
Medium Term Return 3 Months -+6.240
+1451.16 %
6 Months -+6.240
+1451.16 %
1 Year -+6.240
+1451.16 %
Long Term Return 2 Years -+6.240
+1451.16 %
3 Years -+6.240
+1451.16 %
5 Years -+6.500
+3823.53 %
Annualised Return Annualised --
+108.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.490 - 7.420 Change From 1 Year Low +1.180 % Change From 1 Year Low (%) +21.49
Change From 1 Year High -0.750 % Change From 1 Year High (%) -10.11
2 Years Range 5.490 - 7.420 Change From 2 Years Low +1.180 % Change From 2 Years Low (%) +21.49
Change From 2 Years High -0.750 % Change From 2 Years High (%) -10.11
5 Years Range 0.160 - 7.420 Change From 5 Years Low +6.510 % Change From 5 Years Low (%) +4068.75
Change From 5 Years High -0.750 % Change From 5 Years High (%) -10.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adore Beauty Group Ltd. operates as a marketing and e-commerce retail online beauty platform. It offers premium beauty, wellness, personal care products as skin, hair, make up, body care, cosmetics, fragrances oral care, men's grooming , electrical appliances, dietary supplements, sex products, accessories and close adjacencies. The firm has three elements such as Range authority, Best online transaction experience and Data-enriched customer engagement. The company was founded by Kate Morris and James Height in 2000 and is headquartered in Northcote, AU.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 6.750 6.750 6.525 6.670 48,492 -
24 Nov 2020 6.750 6.750 6.570 6.700 780,512 -
23 Nov 2020 6.700 6.980 6.520 6.540 229,291 -
20 Nov 2020 6.530 6.760 6.520 6.690 1,101,721 -
19 Nov 2020 6.370 6.530 6.330 6.530 24,596 -
18 Nov 2020 6.550 6.580 6.270 6.270 76,056 -
17 Nov 2020 6.400 6.540 6.310 6.540 123,451 -
16 Nov 2020 6.190 6.290 6.120 6.120 1,381 -
13 Nov 2020 6.500 6.500 6.000 6.000 229,741 -
12 Nov 2020 6.080 6.500 5.950 6.410 383,068 -
11 Nov 2020 6.190 6.190 5.910 5.950 1,409,014 -
10 Nov 2020 6.160 6.330 5.800 5.800 555,785 -
09 Nov 2020 6.310 6.520 6.200 6.390 374,806 -
06 Nov 2020 6.050 6.380 6.030 6.150 167,658 -
05 Nov 2020 5.950 6.040 5.820 6.000 246,895 -
04 Nov 2020 5.800 5.930 5.750 5.930 236,362 -
03 Nov 2020 5.870 5.890 5.750 5.750 151,262 -
02 Nov 2020 6.000 6.000 5.740 5.750 767,348 -
30 Oct 2020 5.990 6.190 5.700 5.700 193,654 -
29 Oct 2020 5.990 6.115 5.750 5.800 382,635 -
28 Oct 2020 5.810 6.110 5.490 5.990 981,476 -
27 Oct 2020 5.750 5.980 5.510 5.830 1,811,310 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
6.080 6.980 5.950 6.670 2,998,309 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
5.990 6.980 5.750 5.950 4,485,419 -
4 Weeks from
(15 Jul 2016 to 28 Oct 2020)
0.390 6.980 0.380 5.990 11,588,558 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.