Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARBOR REALTY TRUST INC ARBOR REALTY TRUST
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 14.650 Change: +0.050 High: 14.750 Remarks: -
Change (%): +0.34 Low: 14.458
Open 14.690 Yesterday's Close 14.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 791,012 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.04241 Trailing EPU (USD) e 0.82921 NAV (USD) b 8.2183
PE a 14.054 Trailing PE f 17.667 Price / NAV b 1.7826
Distribution (USD) d 0.930700 Cash In Hand (USD) g 2.4512 Issued & Paid-up Units c 123,395,000
Distribution Yield (%) d 6.353 Price / Cash In Hand g 5.977 Treasury Shares h n.a.
Market Cap (M) 1,807.737 Enterprise Value (M) 6,838.484
Piotroski F Score 2 Exchange Code ABR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 125.26 Free Float (%) 93.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARBOR REALTY TRUST INC NYSE 1,807.737 14.931 17.667 1.7826 6.353
Industry Real Estate Investment Trusts NYSE 6,202.728 41.451 161.628 2.5118 3.855
Local Peer AMERICAN TOWER CORP NYSE 98,704.129 52.285 52.274 26.4502 1.696
Local Peer PROLOGIS INC NYSE 75,103.362 47.747 47.590 2.3492 1.830
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,723.023 79.911 115.501 7.2325 2.769
Local Peer DIGITAL REALTY TRUST INC NYSE 39,564.901 68.243 73.989 2.5092 1.894
Local Peer PUBLIC STORAGE NYSE 38,805.239 25.603 34.237 33.6232 0.671
Local Peer SIMON PROPERTY GROUP INC NYSE 35,086.611 12.827 20.365 21.0289 7.135
Local Peer WELLTOWER INC NYSE 25,810.314 53.284 207.505 1.6023 5.531
Local Peer WEYERHAEUSER COMPANY NYSE 24,885.743 - 50.684 2.9185 4.073
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 24,804.726 69.524 47.484 2.3178 1.948
Local Peer EQUITY RESIDENTIAL NYSE 23,866.844 24.647 25.190 2.2855 3.522
Local Peer AVALONBAY COMMUNITIES INC NYSE 23,099.705 29.467 35.397 2.1650 3.702
Local Peer REALTY INCOME CORP NYSE 22,062.906 50.547 54.228 2.1071 4.108
Other Local Peers VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), BROADSTONE NET LEASE INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), COLONY CAPITAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), SITE CENTERS CORP (NYSE), MACERICH CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MFA FINANCIAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SERITAGE GROWTH PPTYS (NYSE), TPG RE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), NETSTREIT CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 64,144.314 126.405 144.541 6.0767 1.309
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,299.949 206.135 - -6.7537 0.273
Global Peer GOODMAN GROUP ASX 32,791.882 21.802 21.802 2.8464 1.673
Global Peer LINK REIT HKEx 143,127.875 - - 0.9303 4.129
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 17,016.910 88.424 195.478 11.4576 0.392
Global Peer CapLand IntCom T SGX 14,753.205 42.175 - 1.1316 3.811
Global Peer HOST HOTELS & RESORTS INC NASDAQ 10,326.031 11.224 - 1.6129 5.527
Global Peer Ascendas Reit SGX 12,585.235 33.369 24.444 1.3752 3.298
Global Peer GAMING & LEISURE P NASDAQ 9,416.950 24.127 20.924 4.2624 6.247
Global Peer AGNC INVESTMENT CORP NASDAQ 8,769.735 12.747 - 1.1327 11.198
Other Global Peers CYRUSONE INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), REGENCY CENTERS CORP (NASDAQ), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel DC Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CHAMPION REIT (HKEx), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ParkwayLife Reit (SGX), SERVICE PROPERTIES TRUST (NASDAQ), FORTUNE REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), ABACUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), HUI XIAN REIT (HKEx), CapitaR China Tr (SGX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IGBREIT (Bursa), CPNREIT (SET), Ascendas-iTrust (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), SUNREIT (Bursa), FTREIT (SET), CDL HTrust (SGX), TLGF (SET), AVENTUS GROUP (ASX), WHART (SET), ESR-REIT (SGX), PAVREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Far East HTrust (SGX), IMPACT (SET), Prime US ReitUSD (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), CENTURIA OFFICE REIT (ASX), SUNLIGHT REIT (HKEx), ARENA REIT (ASX), Frasers HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), AXREIT (Bursa), Lendlease Reit (SGX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), IRONGATE GROUP (ASX), REGAL REIT (HKEx), SoilbuildBizReit (SGX), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), IREIT Global (SGX), HOMECO DAILY NEEDS REIT (ASX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), SPF (SET), Lippo Malls Tr (SGX), CMC REIT (HKEx), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), CMMT (Bursa), Sabana Reit (SGX), GVREIT (SET), EliteComREIT GBP (SGX), CPTGF (SET), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), SENTRAL (Bursa), BOFFICE (SET), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), BHG Retail Reit (SGX), TPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NEW CENT REIT (HKEx), UOAREIT (Bursa), LHSC (SET), HREIT (SET), BKER (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), First Reit (SGX), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), SPRIME (SET), AMATAR (SET), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), AMFIRST (Bursa), PROSPECT (SET), HEKTAR (Bursa), ATRIUM (Bursa), WHABT (SET), AIMCG (SET), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), TWRREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), Trimitra Propertindo Tbk. (IDX), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+1.88 %
10 Days -+0.440
+3.10 %
20 Days -+0.600
+4.27 %
Medium Term Return 3 Months 28.480+2.760
+262.74 %
6 Months 77.150+5.790
+936.12 %
1 Year 124.550-0.100
+843.73 %
Long Term Return 2 Years 125.690+3.180
+1123.54 %
3 Years 126.820+6.180
+1570.25 %
5 Years 128.160+8.110
+2083.64 %
Annualised Return Annualised --
+85.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.540 - 15.320 Change From 1 Year Low +11.110 % Change From 1 Year Low (%) +313.84
Change From 1 Year High -0.670 % Change From 1 Year High (%) -4.37
2 Years Range 3.540 - 15.770 Change From 2 Years Low +11.110 % Change From 2 Years Low (%) +313.84
Change From 2 Years High -1.120 % Change From 2 Years High (%) -7.10
5 Years Range 3.540 - 15.770 Change From 5 Years Low +11.110 % Change From 5 Years Low (%) +313.84
Change From 5 Years High -1.120 % Change From 5 Years High (%) -7.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arbor Realty Trust, Inc. operates as real estate investment trust, which engages in the provision of loan origination and servicing for multifamily, seniors housing, healthcare, and diverse commercial real estate assets. It operates through the Structured Business and Agency Business segments. The Structured Business segment offers structured loan origination and investment services. The Agency Business segment involves in agency loan origination and servicing. The company was founded in June 2003 and is headquartered in Uniondale, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 14.690 14.750 14.458 14.650 791,012 -
20 Jan 2021 14.340 14.610 14.330 14.600 1,169,285 -
19 Jan 2021 14.400 14.450 14.250 14.320 876,157 -
15 Jan 2021 14.360 14.470 14.280 14.380 719,036 -
14 Jan 2021 14.270 14.470 14.190 14.470 770,935 -
13 Jan 2021 14.260 14.440 14.132 14.210 796,649 -
12 Jan 2021 14.250 14.370 14.050 14.260 1,039,302 -
11 Jan 2021 14.080 14.500 14.070 14.230 2,391,503 -
08 Jan 2021 14.410 14.410 13.750 14.210 1,767,323 -
07 Jan 2021 14.420 14.520 14.280 14.320 899,015 -
06 Jan 2021 14.100 14.690 14.100 14.350 1,771,151 -
05 Jan 2021 13.850 14.060 13.770 13.960 756,124 -
04 Jan 2021 14.230 14.241 13.540 13.820 1,593,884 -
31 Dec 2020 14.110 14.240 13.880 14.180 922,206 -
30 Dec 2020 14.130 14.340 14.060 14.130 561,594 -
29 Dec 2020 14.200 14.270 14.020 14.110 819,017 -
28 Dec 2020 14.140 14.330 14.070 14.210 724,385 -
24 Dec 2020 14.130 14.130 13.870 14.050 435,316 -
23 Dec 2020 13.970 14.295 13.860 14.110 539,398 -
22 Dec 2020 13.810 14.060 13.745 13.940 736,180 -
21 Dec 2020 14.000 14.050 13.480 13.790 1,832,714 -
18 Dec 2020 14.770 14.950 14.180 14.210 4,245,753 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
14.420 14.750 13.750 14.650 11,220,217 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
13.810 14.750 13.745 14.350 8,859,255 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
13.380 14.750 13.289 13.790 28,251,385 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.