Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.3
-6.6 (-0.21%)

 

  • STI Straits Times Index
    3,181.3
    -6.6 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.4
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,768.7
    271.5 (0.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,399.2
    2.7 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,649.8
    -101.8 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,990.2
    62.8 (1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 678.5M
  • Value: 389.6M
  • Rise: 121
  • Fall: 124
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.029-
Aspen0.255+0.010
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,830.1 +332.9
HSCEI 10,984.6 +134.0
Jakarta 5,992.6 +65.2
Nikkei 225 29,649.8 -101.8
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,170.7 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARBOR REALTY TRUST INC ARBOR REALTY TRUST INC
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 16.340 Change: - High: 16.504 Remarks: -
Change (%): - Low: 16.260
Open 16.400 Yesterday's Close 16.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 860,115 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.27870 Trailing EPU (USD) e 1.27870 NAV (USD) b 8.7174
PE a 12.779 Trailing PE f 12.779 Price / NAV b 1.8744
Distribution (USD) d 1.052511 Cash In Hand (USD) g 4.0167 Issued & Paid-up Units c 133,690,000
Distribution Yield (%) d 6.441 Price / Cash In Hand g 4.068 Treasury Shares h n.a.
Market Cap (M) 2,184.495 Enterprise Value (M) 7,791.637
Piotroski F Score 3 Exchange Code ABR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.13 Free Float (%) 86.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARBOR REALTY TRUST INC NYSE 2,184.495 13.369 12.779 1.8744 6.441
Industry Real Estate Investment Trusts NYSE 6,944.428 163.505 163.010 2.6416 2.933
Local Peer AMERICAN TOWER CORP NYSE 107,989.756 63.877 63.877 26.3809 1.864
Local Peer PROLOGIS INC NYSE 82,901.105 55.946 55.946 2.6034 2.123
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 76,544.640 72.485 72.485 8.0905 2.776
Local Peer PUBLIC STORAGE NYSE 46,660.190 34.469 34.469 69.2423 0.423
Local Peer SIMON PROPERTY GROUP INC NYSE 42,575.460 34.684 34.684 14.4066 4.564
Local Peer DIGITAL REALTY TRUST INC NYSE 41,097.079 120.917 120.917 2.5985 2.882
Local Peer WELLTOWER INC NYSE 31,633.458 - - 1.9805 3.563
Local Peer WEYERHAEUSER COMPANY NYSE 28,018.038 35.154 35.154 3.2090 1.360
Local Peer EQUITY RESIDENTIAL NYSE 27,883.632 31.708 31.707 2.6680 3.206
Local Peer AVALONBAY COMMUNITIES INC NYSE 26,217.631 31.753 31.753 2.4385 3.385
Local Peer REALTY INCOME CORP NYSE 24,651.066 62.331 62.331 2.2440 4.105
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 23,392.273 30.747 30.747 1.9950 2.478
Other Local Peers UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MFA FINANCIAL INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), LTC PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), CENTERSPACE (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CORECIVIC INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), NETSTREIT CORP (NYSE), GEO GROUP INC(THE) (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), FARMLAND PARTNERS INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), BRT APARTMENTS CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE)
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,822.138 1,278.689 1,278.715 -6.3888 0.663
Global Peer GOODMAN GROUP ASX 33,881.866 22.526 19.528 2.8309 1.619
Global Peer LINK REIT HKEx 153,433.082 - - 0.9973 3.852
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 17,931.356 - - 13.1927 0.246
Global Peer HOST HOTELS & RESORTS INC NASDAQ 12,125.224 - - 1.9182 1.164
Global Peer CapLand IntCom T SGX 14,112.433 40.340 40.342 1.0824 3.984
Global Peer GAMING & LEISURE P NASDAQ 10,400.655 20.590 20.590 3.8881 5.587
Global Peer REGENCY CENTERS CORP NASDAQ 10,102.579 225.060 225.057 1.6880 3.987
Global Peer LAMAR ADVERTISING CO NASDAQ 9,681.523 39.779 39.778 8.0494 2.606
Global Peer Ascendas Reit SGX 12,424.402 28.114 28.114 1.3973 4.753
Other Global Peers AGNC INVESTMENT CORP (NASDAQ), CYRUSONE INC (NASDAQ), STOCKLAND (ASX), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), POTLATCHDELTIC CORPORATION (NASDAQ), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), Suntec Reit (SGX), Keppel Reit (SGX), Keppel DC Reit (SGX), Frasers Cpt Tr (SGX), KLCC (Bursa), Mapletree NAC Tr (SGX), Ascott Trust (SGX), UNITI GROUP INC (NASDAQ), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), BWP TRUST (ASX), FORTUNE REIT (HKEx), ParkwayLife Reit (SGX), SPHREIT (SGX), ABACUS PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), NATIONAL STORAGE REIT (ASX), HUI XIAN REIT (HKEx), OUE Com Reit (SGX), CPNREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapLand China T (SGX), IGBREIT (Bursa), WAYPOINT REIT (ASX), CromwellReit EUR (SGX), CENTURIA INDUSTRIA (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), Ascendas-iTrust (SGX), SUNREIT (Bursa), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), FTREIT (SET), TLGF (SET), WHART (SET), CDL HTrust (SGX), LPF (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ESR-REIT (SGX), PAVREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), IMPACT (SET), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), Lendlease Reit (SGX), REGAL REIT (HKEx), AXREIT (Bursa), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GLADSTONE LAND CORP (NASDAQ), SPRING REIT (HKEx), SoilbuildBizReit (SGX), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), Lippo Malls Tr (SGX), CMC REIT (HKEx), YTLREIT (Bursa), CMMT (Bursa), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), First Reit (SGX), CPTGF (SET), GVREIT (SET), NEW CENT REIT (HKEx), SENTRAL (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), BOFFICE (SET), BHG Retail Reit (SGX), TPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), HREIT (SET), LHSC (SET), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), VITALHARVEST FREEHOLD TRUST (ASX), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SPRIME (SET), 360 CAPITAL REIT (ASX), ARREIT (Bursa), POWER REIT (NYSE American), ALSREIT (Bursa), PPF (SET), AMFIRST (Bursa), SRIPANWA (SET), ATRIUM (Bursa), PROSPECT (SET), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GAHREIT (SET), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMS Property (SGX), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+2.90 %
10 Days -+0.440
+2.77 %
20 Days --0.460
-2.74 %
Medium Term Return 3 Months 0.330+2.130
+17.31 %
6 Months 28.810+4.600
+284.58 %
1 Year 124.580+10.050
+2140.38 %
Long Term Return 2 Years 125.750+2.840
+952.52 %
3 Years 126.940+7.680
+1554.50 %
5 Years 128.340+9.610
+2049.78 %
Annualised Return Annualised --
+84.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.665 - 17.190 Change From 1 Year Low +10.675 % Change From 1 Year Low (%) +188.44
Change From 1 Year High -0.850 % Change From 1 Year High (%) -4.94
2 Years Range 3.540 - 17.190 Change From 2 Years Low +12.800 % Change From 2 Years Low (%) +361.58
Change From 2 Years High -0.850 % Change From 2 Years High (%) -4.94
5 Years Range 3.540 - 17.190 Change From 5 Years Low +12.800 % Change From 5 Years Low (%) +361.58
Change From 5 Years High -0.850 % Change From 5 Years High (%) -4.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arbor Realty Trust, Inc. operates as real estate investment trust, which engages in the provision of loan origination and servicing for multifamily, seniors housing, healthcare, and diverse commercial real estate assets. It operates through the Structured Business and Agency Business segments. The Structured Business segment offers structured loan origination and investment services. The Agency Business segment involves in agency loan origination and servicing. The company was founded in June 2003 and is headquartered in Uniondale, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 16.400 16.504 16.260 16.340 860,115 -
12 Apr 2021 16.000 16.350 15.980 16.340 1,066,264 -
09 Apr 2021 16.040 16.152 15.890 15.930 924,238 -
08 Apr 2021 15.900 16.200 15.880 16.170 1,307,514 -
07 Apr 2021 16.010 16.010 15.810 15.880 769,692 -
06 Apr 2021 15.940 16.090 15.870 15.870 1,193,549 -
05 Apr 2021 16.200 16.230 15.930 15.930 1,407,005 -
01 Apr 2021 16.010 16.160 15.750 16.160 1,419,570 -
31 Mar 2021 16.030 16.150 15.900 15.900 1,348,835 -
30 Mar 2021 15.740 15.950 15.520 15.900 2,111,661 -
29 Mar 2021 15.540 15.805 15.410 15.530 3,362,782 -
26 Mar 2021 15.860 15.930 15.000 15.400 5,772,847 -
25 Mar 2021 15.950 16.420 15.620 16.290 1,246,306 -
24 Mar 2021 16.160 16.570 16.010 16.010 958,440 -
23 Mar 2021 16.300 16.454 15.855 15.940 898,631 -
22 Mar 2021 16.610 16.610 16.240 16.410 967,704 -
19 Mar 2021 16.750 16.890 16.295 16.630 2,013,833 -
18 Mar 2021 16.900 16.900 16.180 16.270 972,167 -
17 Mar 2021 16.490 16.800 16.390 16.800 711,170 -
16 Mar 2021 16.900 16.900 16.480 16.580 833,350 -
15 Mar 2021 16.750 16.910 16.700 16.910 1,104,176 -
12 Mar 2021 16.580 16.780 16.565 16.690 1,024,537 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
15.740 16.504 15.520 16.340 12,408,443 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
16.900 16.900 15.520 15.530 17,737,230 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
15.500 16.504 15.395 16.910 33,027,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.