Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-6.1 (-0.19%)

 

  • STI Straits Times Index
    3,160.7
    -6.1 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.3
    -5.2 (-0.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,421.9
    -332.2 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    0.0 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,073.2
    112.5 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.4
    -20.3 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,076.0
    5.2 (0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.6
    34.4 (0.51%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 293.0M
  • Value: 332.8M
  • Rise: 91
  • Fall: 125
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
Golden Agri-Res0.245-0.010
YZJ Shipbldg SGD1.070+0.020
Keppel DC Reit2.030+0.060
HPH Trust USD0.163+0.003
Rex Intl0.087-0.001
NetLink NBN Tr0.890-
Genting Sing0.900+0.005
Capital World0.017+0.002
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,421.9 -332.2
HSCEI 10,368.0 -110.5
Jakarta 6,252.2 -24.4
Nikkei 225 22,084.8 +124.1
SSE Comp 2,985.7
Shanghai A 3,127.8
Shanghai B 271.8 +0.2
PSE Comp 0.0
KOSPI 2,078.3 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARBOR REALTY TRUST INC ARBOR REALTY TRUST
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 12.910 Change: +0.050 High: 12.960 Remarks: -
Change (%): +0.39 Low: 12.860
Open 12.870 Yesterday's Close 12.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 859,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22816 Trailing EPS (USD) e 1.31515 NAV (USD) b 8.8829
PE a 10.512 Trailing PE f 9.816 Price / NAV b 1.4534
Dividend (USD) d 0.775539 Cash In Hand (USD) g 5.4629 Issued & Paid-up Shares c 94,341,000
Dividend Yield (%) d 6.007 Price / Cash In Hand g 2.363 Treasury Shares h -
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 1,217.942
Beta - 500 Daysi 0.005 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 5,224.149
Piotroski F Score 2 Exchange Code ABR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.22 Free Float (%) 90.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARBOR REALTY TRUST INC NYSE 1,217.942 11.245 9.816 1.4534 6.007
Industry Real Estate Investment Trusts NYSE 6,627.464 38.622 46.097 2.5711 3.437
Local Peer AMERICAN TOWER CORP NYSE 98,103.423 79.346 66.692 17.9102 1.416
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 58,434.365 87.086 70.149 5.0711 3.036
Local Peer SIMON PROPERTY GROUP INC NYSE 55,285.653 25.700 25.482 19.5046 4.358
Local Peer PROLOGIS INC NYSE 54,012.020 32.747 32.155 2.4338 2.231
Local Peer PUBLIC STORAGE NYSE 43,731.561 25.646 25.800 33.7975 0.669
Local Peer WELLTOWER INC NYSE 36,018.353 92.502 95.955 2.5623 3.707
Local Peer EQUITY RESIDENTIAL NYSE 31,622.635 79.108 50.130 3.1375 2.514
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,510.921 30.371 32.279 2.7452 2.760
Local Peer VENTAS INC NYSE 27,016.138 65.977 53.974 2.4969 4.174
Local Peer DIGITAL REALTY TRUST INC NYSE 26,105.378 78.809 82.576 3.5454 2.731
Local Peer REALTY INCOME CORP NYSE 23,984.844 65.962 61.467 2.7140 3.342
Local Peer UDR INC NYSE 23,033.966 113.409 143.183 8.0623 1.518
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), MACERICH CO (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), OUTFRONT MEDIA INC (NYSE), STAG INDUSTRIAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), TERRENO REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), RLJ LODGING TR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), COLONY CAPITAL INC (NYSE), QTS REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TAUBMAN CENTERS INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), LTC PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHESAPEAKE LODGING TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), COREPOINT LODGING INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), WHITESTONE REIT (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EXANTAS CAPITAL CORP (NYSE), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CEDAR REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 47,583.459 130.238 95.847 5.4386 1.547
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,659.929 603.985 218.348 -8.5825 -
Global Peer LINK REIT HKEx 185,244.688 9.112 9.112 0.9815 3.088
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 19,515.758 5.416 6.183 159.6787 0.251
Global Peer GOODMAN GROUP ASX 25,414.899 15.612 15.612 2.4153 2.141
Global Peer REGENCY CENTERS CORP NASDAQ 11,399.200 45.757 39.639 1.8092 3.262
Global Peer DEXUS ASX 13,502.347 10.540 10.540 1.1498 4.078
Global Peer AGNC INVESTMENT CORP NASDAQ 8,699.350 67.437 - 0.9748 12.632
Global Peer CYRUSONE INC NASDAQ 8,410.166 84,431.818 - 3.4151 2.370
Global Peer GAMING & LEISURE P NASDAQ 8,323.260 24.549 24.751 3.8557 6.614
Other Global Peers GPT GROUP (ASX), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Log Tr (SGX), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), CHARTER HALL GROUP (ASX), Mapletree Ind Tr (SGX), KLCC (Bursa), Keppel Reit (SGX), Mapletree NAC Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), Frasers Cpt Tr (SGX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), OUE Com Reit (SGX), YUEXIU REIT (HKEx), SPHREIT (SGX), Frasers L&I Tr (SGX), Keppel DC Reit (SGX), TLGF (SET), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), FTREIT (SET), VIVA ENERGY REIT (ASX), CHARTER HALL LONG WALE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), IMPACT (SET), SUNREIT (Bursa), ParkwayLife Reit (SGX), PAVREIT (Bursa), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), Frasers HTrust (SGX), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), EGATIF (SET), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), SPF (SET), REGAL REIT (HKEx), CHARTER HALL EDUCATION TRUST (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMSAMP Cap Reit (SGX), CENTURIA METROPOLITAN REIT (ASX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), First Reit (SGX), Eagle HTrust USD (SGX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), AXREIT (Bursa), YTLREIT (Bursa), SPRING REIT (HKEx), CMMT (Bursa), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), GVREIT (SET), CPTGF (SET), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), LHSC (SET), BOFFICE (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), Trimitra Propertindo Tbk. (IDX), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HREIT (SET), SPRIME (SET), AIMIRT (SET), NEW CENT REIT (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), B-WORK (SET), TERN PROPERTIES (HKEx), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), HEKTAR (Bursa), SRIPANWA (SET), MYP (SGX), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), REVEN HOUSING REIT INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), M-PAT (SET), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+1.10 %
10 Days -+0.350
+2.79 %
20 Days -+0.290
+2.30 %
Medium Term Return 3 Months 0.290+0.480
+6.19 %
6 Months 0.570-
+4.42 %
1 Year 1.260+1.340
+22.47 %
Long Term Return 2 Years 2.160+4.890
+87.91 %
3 Years 2.850+5.310
+107.37 %
5 Years 4.020+6.260
+154.59 %
Annualised Return Annualised --
+20.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.624 - 13.940 Change From 1 Year Low +3.286 % Change From 1 Year Low (%) +34.14
Change From 1 Year High -1.030 % Change From 1 Year High (%) -7.39
2 Years Range 7.880 - 13.940 Change From 2 Years Low +5.030 % Change From 2 Years Low (%) +63.83
Change From 2 Years High -1.030 % Change From 2 Years High (%) -7.39
5 Years Range 6.010 - 13.940 Change From 5 Years Low +6.900 % Change From 5 Years Low (%) +114.81
Change From 5 Years High -1.030 % Change From 5 Years High (%) -7.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arbor Realty Trust, Inc. operates as real estate investment trust, which engages in the provision of loan origination and servicing for multifamily, seniors housing, healthcare, and diverse commercial real estate assets. It operates through the Structured Business and Agency Business segments. The Structured Business segment offers structured loan origination and investment services. The Agency Business segment involves in agency loan origination and servicing. The company was founded in June 2003 and is headquartered in Uniondale, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 12.870 12.960 12.860 12.910 859,535 -
17 Sep 2019 12.830 12.870 12.800 12.860 600,219 -
16 Sep 2019 12.900 12.970 12.790 12.830 1,029,208 -
13 Sep 2019 12.780 12.906 12.760 12.840 822,674 -
12 Sep 2019 12.800 12.840 12.740 12.770 836,278 -
11 Sep 2019 12.630 12.770 12.600 12.770 911,087 -
10 Sep 2019 12.520 12.640 12.475 12.600 1,046,003 -
09 Sep 2019 12.390 12.520 12.390 12.460 1,345,472 -
06 Sep 2019 12.610 12.610 12.350 12.350 1,426,516 -
05 Sep 2019 12.600 12.610 12.490 12.560 515,876 -
04 Sep 2019 12.470 12.610 12.470 12.560 674,282 -
03 Sep 2019 12.570 12.570 12.420 12.440 680,231 -
30 Aug 2019 12.620 12.640 12.410 12.550 1,270,364 -
29 Aug 2019 12.500 12.580 12.417 12.550 615,810 -
28 Aug 2019 12.430 12.530 12.380 12.490 649,766 -
27 Aug 2019 12.580 12.610 12.395 12.450 900,511 -
26 Aug 2019 12.550 12.605 12.475 12.600 618,393 -
23 Aug 2019 12.580 12.620 12.455 12.480 754,249 -
22 Aug 2019 12.570 12.620 12.470 12.620 1,000,959 -
21 Aug 2019 12.570 12.600 12.450 12.540 1,732,733 -
20 Aug 2019 12.320 12.320 12.170 12.230 604,339 -
19 Aug 2019 12.270 12.350 12.250 12.320 624,627 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
12.600 12.970 12.350 12.910 9,392,868 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
12.570 12.970 12.350 12.560 8,897,298 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
12.180 12.970 12.070 12.230 21,052,215 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.