Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN PACIFIC BORATES LTD AMERICAN PACIFIC BORATES LTD
Updated on 22 Sep 2020 (End of trading day)
Last (AUD): 0.750 Change: -0.030 High: 0.780 Remarks: -
Change (%): -3.85 Low: 0.735
Open 0.780 Yesterday's Close 0.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 706,153 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01625 Trailing EPS (AUD) e -0.01625 NAV (AUD) b 0.2178
PE a - Trailing PE f - Price / NAV b 3.4435
Dividend (AUD) d - Cash In Hand (AUD) g 0.1213 Issued & Paid-up Shares c 319,418,000
Dividend Yield (%) d - Price / Cash In Hand g 6.183 Treasury Shares h -
Beta - 75 Daysi 0.604 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 239.564
Beta - 500 Daysi 0.367 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 200.821
Piotroski F Score 2 Exchange Code ABR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 112.76 Free Float (%) 53.0
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN PACIFIC BORATES LTD ASX 239.564 - - 3.4435 -
Industry Chemicals: Specialty ASX 66.378 - 111.502 2.5144 -
Local Peer ADVANCE NANOTEK LTD ASX 198.505 37.261 37.259 7.2000 -
Local Peer HAZER GROUP LIMITED ASX 63.361 - - 3.5174 -
Local Peer IMEXHS LTD ASX 47.693 - - 5.5556 -
Local Peer ALEXIUM INTERNATIONAL GROUP LIMITED ASX 41.874 - - 5.3226 -
Local Peer HILLS LIMITED ASX 35.958 - - 0.8056 -
Local Peer CARBONXT GROUP LTD ASX 22.932 - - 3.6609 -
Local Peer JATCORP LTD ASX 24.890 - - 3.8462 -
Local Peer SCANDIVANADIUM LTD ASX 14.976 - - 3.5714 -
Local Peer MEJORITY CAPITAL LTD ASX 7.013 - - 1.9608 -
Global Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Global Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Global Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Global Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Global Peer SCC SET 396,000.000 12.369 13.350 1.4572 5.758
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Other Global Peers PTTGC (SET), SASOL SPON ADR EACH CNV INTO 1 ORD NPV (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), IVL (SET), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), INNOSPEC INC (NASDAQ), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), LCTITAN (Bursa), VNT (SET), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), PTL (SET), AMYRIS INC (NASDAQ), FUTUREFUEL CORP (NYSE), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ATAIMS (Bursa), PACIFIC ETHANOL INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), BCT (SET), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHINA BOTON (HKEx), GGC (SET), CHINA SANJIANG (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHROMADEX CORPORATION (NASDAQ), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), LUXCHEM (Bursa), Madusari Murni Indah Tbk. (IDX), YCI (SET), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), AnAn Intl (SGX), TAE (SET), V.S. INT'L (HKEx), SMARTAC INTL (HKEx), TIANDE CHEMICAL (HKEx), AEMETIS INC (NASDAQ), EE (SET), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), CH BEIDAHUANG (HKEx), HEXZA (Bursa), GEVO INC (NASDAQ), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), CCM (Bursa), GULF RESOURCES INC (NASDAQ), HUBLINE (Bursa), SWC (SET), DESWELL INDS INC (NASDAQ), CHANGMAO BIO (HKEx), HUAAN (Bursa), MEIGU TECH (HKEx), Emdeki Utama Tbk. (IDX), MGT (SET), KARYON (Bursa), SIGGAS (Bursa), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), CHANGAN RH (HKEx), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), ABM (SET), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-5.06 %
10 Days --0.090
-10.71 %
20 Days -+0.015
+2.04 %
Medium Term Return 3 Months -+0.190
+33.93 %
6 Months -+0.600
+400.00 %
1 Year -+0.405
+117.39 %
Long Term Return 2 Years -+0.580
+341.18 %
3 Years -+0.530
+240.91 %
Annualised Return Annualised --
+50.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 1.030 Change From 1 Year Low +0.605 % Change From 1 Year Low (%) +417.24
Change From 1 Year High -0.280 % Change From 1 Year High (%) -27.18
2 Years Range 0.120 - 1.030 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +525.00
Change From 2 Years High -0.280 % Change From 2 Years High (%) -27.18
5 Years Range 0.120 - 1.030 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +525.00
Change From 5 Years High -0.280 % Change From 5 Years High (%) -27.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Pacific Borates Ltd. engages in the exploration and development of borate-lithium projects. Its project includes the Fort Cady borate-lithium project. The company was founded on October 28, 2016 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.780 0.780 0.735 0.750 706,153 -
21 Sep 2020 0.770 0.815 0.765 0.780 657,317 -
18 Sep 2020 0.750 0.795 0.745 0.770 379,174 -
17 Sep 2020 0.780 0.800 0.730 0.745 1,555,149 -
16 Sep 2020 0.795 0.820 0.740 0.750 866,670 -
15 Sep 2020 0.865 0.865 0.780 0.790 684,995 -
14 Sep 2020 0.800 0.800 0.775 0.800 1,042,225 -
11 Sep 2020 0.810 0.810 0.755 0.775 1,270,142 -
10 Sep 2020 0.875 0.875 0.810 0.815 1,224,070 -
09 Sep 2020 0.840 0.870 0.830 0.870 537,492 -
08 Sep 2020 0.875 0.885 0.825 0.840 940,798 -
07 Sep 2020 0.880 0.910 0.865 0.865 678,408 -
04 Sep 2020 0.900 0.935 0.885 0.915 896,839 -
03 Sep 2020 0.990 0.990 0.925 0.940 769,064 -
02 Sep 2020 0.950 0.950 0.890 0.950 1,080,790 -
01 Sep 2020 0.980 0.990 0.920 0.940 1,552,475 -
31 Aug 2020 0.950 1.030 0.950 0.980 3,127,833 -
28 Aug 2020 0.930 0.980 0.910 0.935 2,144,129 -
27 Aug 2020 0.825 0.905 0.825 0.900 2,750,646 -
26 Aug 2020 0.745 0.835 0.735 0.820 2,497,473 -
25 Aug 2020 0.775 0.780 0.735 0.735 1,146,408 -
24 Aug 2020 0.780 0.790 0.755 0.760 560,701 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.840 0.875 0.730 0.750 8,923,387 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
0.745 0.875 0.730 0.840 16,438,455 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
0.810 0.875 0.725 0.735 22,836,618 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.