Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABACUS PROPERTY GROUP ABACUS PROPERTY GROUP
Updated on 14 Apr 2021 (End of trading day)
Last (AUD): 2.840 Change: -0.010 High: 2.870 Remarks: -
Change (%): -0.35 Low: 2.830
Open 2.860 Yesterday's Close 2.8499999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 682,117 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.10350 Trailing EPU (AUD) e 0.18870 NAV (AUD) b 3.3176
PE a 27.440 Trailing PE f 15.050 Price / NAV b 0.8560
Distribution (AUD) d 0.147688 Cash In Hand (AUD) g 0.1083 Issued & Paid-up Units c 818,592,000
Distribution Yield (%) d 5.200 Price / Cash In Hand g 26.223 Treasury Shares h n.a.
Beta - 75 Daysi 0.926 R-Squared - 75 Days(%)i 33.24 Market Cap (M) 2,324.801
Beta - 500 Daysi 0.533 R-Squared - 500 Days (%)i 10.16 Enterprise Value (M) 2,992.300
Piotroski F Score 4 Exchange Code ABP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.18 Free Float (%) 49.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ABACUS PROPERTY GROUP ASX 2,324.801 27.440 15.050 0.8560 5.200
Industry Real Estate Investment Trusts ASX 2,710.257 45.043 73.364 1.2619 3.914
Local Peer GOODMAN GROUP ASX 34,454.569 22.907 19.859 2.8788 1.592
Local Peer STOCKLAND ASX 11,003.314 - - 1.1959 5.211
Local Peer DEXUS ASX 10,852.501 11.040 25.139 0.8901 5.058
Local Peer GPT GROUP ASX 9,194.230 - - 0.8443 4.767
Local Peer VICINITY CENTRES ASX 7,647.830 - - 0.7614 4.560
Local Peer CHARTER HALL GROUP ASX 6,283.332 18.165 30.516 2.9175 2.648
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,832.429 10.410 10.266 0.9601 5.937
Local Peer CHARTER HALL LONG WALE REIT ASX 2,804.799 22.912 11.664 1.0435 4.928
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,775.651 32.462 28.265 1.1434 4.825
Local Peer BWP TRUST ASX 2,633.774 12.503 12.027 1.2811 4.461
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 2,239.758 50.676 37.144 1.0394 6.250
Local Peer CROMWELL PROPERTY GROUP ASX 2,224.849 12.285 22.116 0.8526 8.808
Other Local Peers NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), GDI PROPERTY GROUP (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AUCKLAND REAL ESTATE TRUST (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 107,989.756 63.877 63.877 26.3809 1.864
Global Peer PROLOGIS INC NYSE 82,901.105 55.946 55.946 2.6034 2.123
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 76,544.640 72.485 72.485 8.0905 2.776
Global Peer PUBLIC STORAGE NYSE 46,660.190 34.469 34.469 69.2423 0.423
Global Peer SIMON PROPERTY GROUP INC NYSE 42,575.460 34.684 34.684 14.4066 4.564
Global Peer DIGITAL REALTY TRUST INC NYSE 41,097.079 120.917 120.917 2.5985 2.882
Global Peer WELLTOWER INC NYSE 31,633.458 - - 1.9805 3.563
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,822.138 1,278.689 1,278.715 -6.3888 0.663
Global Peer WEYERHAEUSER COMPANY NYSE 28,018.038 35.154 35.154 3.2090 1.360
Global Peer EQUITY RESIDENTIAL NYSE 27,883.632 31.708 31.707 2.6680 3.206
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CapLand IntCom T (SGX), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), Ascendas Reit (SGX), AGNC INVESTMENT CORP (NASDAQ), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), CYRUSONE INC (NASDAQ), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), Mapletree Log Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree Ind Tr (SGX), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), COLONY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), CHAMPION REIT (HKEx), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Suntec Reit (SGX), OUTFRONT MEDIA INC (NYSE), Keppel Reit (SGX), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), CHIMERA INVESTMENT CORPORATION (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), Ascott Trust (SGX), PARAMOUNT GROUP INC (NYSE), UNITI GROUP INC (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), CARETRUST REIT INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MACERICH CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MFA FINANCIAL INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ParkwayLife Reit (SGX), SPHREIT (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), YUEXIU REIT (HKEx), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), HUI XIAN REIT (HKEx), TANGER FACTORY OUTLET CENTERS (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), OUE Com Reit (SGX), CPNREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapLand China T (SGX), CromwellReit EUR (SGX), IGBREIT (Bursa), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), ISTAR INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GETTY REALTY CORP (NYSE), Ascendas-iTrust (SGX), SUNREIT (Bursa), ALEXANDER & BALDWIN INC (NYSE), FTREIT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), TLGF (SET), WHART (SET), CDL HTrust (SGX), LPF (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ESR-REIT (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), PAVREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), SAUL CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), RPT REALTY (NYSE), CENTERSPACE (NYSE), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Far East HTrust (SGX), Prime US ReitUSD (SGX), CORECIVIC INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), IMPACT (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), Sasseur Reit (SGX), Frasers HTrust (SGX), NETSTREIT CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), REGAL REIT (HKEx), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GEO GROUP INC(THE) (NYSE), AXREIT (Bursa), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), GLADSTONE LAND CORP (NASDAQ), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPRING REIT (HKEx), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), Lippo Malls Tr (SGX), SPF (SET), CMC REIT (HKEx), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMMT (Bursa), UtdHampshReitUSD (SGX), Sabana Reit (SGX), CTO RTLY GROWTH INC NEW (NYSE), POSTAL REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), ARA HTrust USD (SGX), First Reit (SGX), CPTGF (SET), GVREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SENTRAL (Bursa), ALAQAR (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), BOFFICE (SET), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), UOAREIT (Bursa), HREIT (SET), LHSC (SET), ALLY (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AIMIRT (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), KIPREIT (Bursa), SPRIME (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), ARREIT (Bursa), POWER REIT (NYSE American), NEW YORK CITY REIT INC (NYSE), ALSREIT (Bursa), PPF (SET), AMFIRST (Bursa), SRIPANWA (SET), ATRIUM (Bursa), PROSPECT (SET), HEKTAR (Bursa), WASHINGTON PRIME GROUP INC (NYSE), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), GAHREIT (SET), SOTHERLY HOTELS INC (NASDAQ), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMS Property (SGX), TWRREIT (Bursa), M-II (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.43 %
10 Days -+0.030
+1.07 %
20 Days -+0.120
+4.41 %
Medium Term Return 3 Months 0.085-0.060
+0.86 %
6 Months 0.085-0.077
+0.27 %
1 Year 14.294+0.388
+598.78 %
Long Term Return 2 Years 14.481-0.760
+381.14 %
3 Years 14.573-0.631
+401.67 %
5 Years 14.746-0.245
+470.05 %
Annualised Return Annualised --
+41.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.274 - 3.244 Change From 1 Year Low +0.566 % Change From 1 Year Low (%) +24.87
Change From 1 Year High -0.404 % Change From 1 Year High (%) -12.44
2 Years Range 1.933 - 4.331 Change From 2 Years Low +0.907 % Change From 2 Years Low (%) +46.90
Change From 2 Years High -1.491 % Change From 2 Years High (%) -34.43
5 Years Range 1.933 - 4.331 Change From 5 Years Low +0.907 % Change From 5 Years Low (%) +46.90
Change From 5 Years High -1.491 % Change From 5 Years High (%) -34.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Abacus Property Group engages in the investment in self-storage, office, retail,and industrial properties. It operates through the Property Investments, and Property Developments segments. The Property Investments segment includes investment in and ownership of commercial, retail, industrial properties, and self-storage facilities. The Property Investments segment offers secured lending and related property financing solutions, and investment in joint venture developments and construction projects. The company was incorporated in 1996 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 2.860 2.870 2.830 2.840 682,117 -
13 Apr 2021 2.850 2.870 2.840 2.850 2,395,711 -
12 Apr 2021 2.860 2.860 2.810 2.850 877,230 -
09 Apr 2021 2.840 2.850 2.810 2.850 1,278,436 -
08 Apr 2021 2.820 2.835 2.790 2.820 2,548,576 -
07 Apr 2021 2.790 2.830 2.790 2.800 593,864 -
06 Apr 2021 2.820 2.830 2.790 2.800 571,780 -
01 Apr 2021 2.810 2.815 2.770 2.790 585,807 -
31 Mar 2021 2.830 2.840 2.800 2.810 935,839 -
30 Mar 2021 2.790 2.820 2.780 2.820 1,141,044 -
29 Mar 2021 2.800 2.820 2.770 2.770 1,443,998 -
26 Mar 2021 2.770 2.790 2.750 2.780 1,192,072 -
25 Mar 2021 2.730 2.770 2.720 2.760 1,587,521 -
24 Mar 2021 2.710 2.750 2.710 2.720 1,044,170 -
23 Mar 2021 2.740 2.790 2.700 2.720 1,128,712 -
22 Mar 2021 2.710 2.790 2.700 2.760 1,000,282 -
19 Mar 2021 2.700 2.760 2.680 2.760 2,079,915 -
18 Mar 2021 2.720 2.740 2.700 2.700 992,755 -
17 Mar 2021 2.790 2.790 2.710 2.720 574,457 -
16 Mar 2021 2.700 2.795 2.700 2.780 864,214 -
15 Mar 2021 2.700 2.730 2.670 2.730 592,128 -
12 Mar 2021 2.650 2.700 2.650 2.690 732,181 -
Summary
Current 2 Weeks
(30 Mar 2021 to 14 Apr 2021)
2.790 2.870 2.770 2.840 11,610,404 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
2.700 2.870 2.700 2.770 11,908,096 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
2.660 2.870 2.630 2.730 21,345,383 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.