Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABM Investama Tbk. ABM INVESTAMA TBK
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 15:00
Last (IDR): 810.000 Change: -5.000 High: 820.000 Remarks: -
Change (%): -0.61 Low: 805.000
Open 810.000 Yesterday's Close 815.000
Buy Price 805.000 Sell Price 810.000
Buy Volume ('000) 14.9 Sell Volume ('000) 2.6
Cumulative Volume ('000) 27.1 Cumulative Value 22,024,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -188.34598 Trailing EPS (IDR) e -188.34598 NAV (IDR) b 943.7753
PE a - Trailing PE f - Price / NAV b 0.8583
Dividend (IDR) d - Cash In Hand (IDR) g 557.5993 Issued & Paid-up Shares c 2,753,170,000
Dividend Yield (%) d - Price / Cash In Hand g 1.453 Treasury Shares h -
Beta - 75 Daysi 0.551 R-Squared - 75 Days(%)i 4.62 Market Cap (M) 2,230,067.700
Beta - 500 Daysi 0.219 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 6,344,968.461
Piotroski F Score 4 Exchange Code ABMM Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 52.79 6-Month VWAP 713.215 Free Float (%) 10.3
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABM Investama Tbk. IDX 2,230,067.700 - - 0.8583 -
Industry Electric Utilities IDX 2,778,886.111 17.852 12.776 0.8543 5.049
Local Peer Cikarang Listrindo Tbk. IDX 10,400,453.111 9.568 7.845 1.0378 8.095
Local Peer Astrindo Nusantara Infrastruktur Tbk. IDX 2,234,655.000 8.071 5.759 0.4933 -
Local Peer Kencana Energi Lestari Tbk. IDX 1,444,526.140 14.784 14.784 0.7517 -
Local Peer Terregra Asia Energy Tbk. IDX 286,000.000 - - 0.9396 -
Local Peer Megapower Makmur Tbk. IDX 77,614.715 - 3.724 0.5479 -
Global Peer NEXTERA ENERGY INC NYSE 143,872.358 49.288 34.543 3.8491 1.907
Global Peer DUKE ENERGY CORP NYSE 76,329.601 60.102 57.651 1.6513 3.849
Global Peer SOUTHERN CO. NYSE 65,073.986 20.864 19.224 2.2847 4.290
Global Peer DOMINION ENERGY INC NYSE 60,126.364 - 74.047 2.4731 4.625
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,020.580 21.489 21.489 1.6813 5.213
Global Peer EXELON CORP NASDAQ 43,142.276 21.978 39.471 1.3476 3.461
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,304.338 18.774 18.117 1.9694 3.415
Global Peer XCEL ENERGY INC NASDAQ 35,645.450 24.199 23.146 2.4249 2.593
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 29,896.455 15.694 14.203 1.8367 3.304
Global Peer WEC ENERGY GROUP INC NYSE 28,064.252 23.389 22.317 2.6065 2.844
Other Global Peers EVERSOURCE ENERGY (NYSE), CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), CLP HOLDINGS (HKEx), PPL CORP (NYSE), FORTIS INC (NYSE), AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), CMS ENERGY CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), TENAGA (Bursa), POWER ASSETS (HKEx), GULF (SET), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), MERIDIAN ENERGY LIMITED (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), NRG ENERGY INC (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), GPSC (SET), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), AUSNET SERVICES (ASX), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), EB ENVIRONMENT (HKEx), BGRIM (SET), DATANG POWER (HKEx), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), EGCO (SET), Sembcorp Ind (SGX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), TRANSALTA CORP MTN (NYSE), MGE ENERGY INC (NASDAQ), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), RATCH (SET), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), OTTER TAIL CORP (NASDAQ), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTL (Bursa), BPP (SET), CKP (SET), YTLPOWR (Bursa), MONTAUK RENEWABLES INC (NASDAQ), TPIPP (SET), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), SUPER (SET), UNITIL CORP (NYSE), CEB GREENTECH (HKEx), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), PRIME (SET), NEW ENERGY SOLAR (ASX), ETC (SET), PSTC (SET), RANHILL (Bursa), ENERGY WORLD CORP (ASX), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), GENIE ENERGY LTD (NYSE), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), CT IND GROUP (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-5.81 %
10 Days --5.000
-0.61 %
20 Days -+25.000
+3.18 %
Medium Term Return 3 Months ---
6 Months -+25.000
+3.18 %
1 Year 13.170-570.000
-40.35 %
Long Term Return 2 Years 13.170-1190.000
-58.84 %
3 Years 13.170-1260.000
-60.23 %
5 Years 13.170-1840.000
-68.94 %
Annualised Return Annualised --
-20.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 695.000 - 1,480.000 Change From 1 Year Low +115.000 % Change From 1 Year Low (%) +16.55
Change From 1 Year High -670.000 % Change From 1 Year High (%) -45.27
2 Years Range 695.000 - 2,290.000 Change From 2 Years Low +115.000 % Change From 2 Years Low (%) +16.55
Change From 2 Years High -1480.000 % Change From 2 Years High (%) -64.63
5 Years Range 695.000 - 2,650.000 Change From 5 Years Low +115.000 % Change From 5 Years Low (%) +16.55
Change From 5 Years High -1840.000 % Change From 5 Years High (%) -69.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT ABM Investama Tbk engages in the investment in mining businesses. It operates through the following segments: Services, Manufacturing, and Mining Contractors and Coal Mining. The Services segment includes power, integrated logistics, and engineering services. The Manufacturing segment offers transportation and industrial equipment for mining and oil and gas. The Mining Contractors and Coal Mining segment consists of coal mining contractor as well as coal mining and trading. The company was founded on June 1, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 810.000 820.000 805.000 810.000 27,100 812.7122
23 Jun 2021 805.000 815.000 800.000 815.000 53,600 809.2537
22 Jun 2021 850.000 850.000 805.000 805.000 28,900 807.5087
21 Jun 2021 810.000 835.000 785.000 810.000 161,100 815.0683
18 Jun 2021 860.000 860.000 800.000 810.000 513,800 804.1251
17 Jun 2021 850.000 865.000 800.000 860.000 351,700 816.3918
16 Jun 2021 840.000 875.000 825.000 860.000 63,400 839.9211
15 Jun 2021 850.000 865.000 840.000 840.000 287,600 852.3157
14 Jun 2021 845.000 870.000 835.000 850.000 83,600 860.5084
11 Jun 2021 815.000 860.000 815.000 845.000 155,700 847.0488
10 Jun 2021 860.000 860.000 800.000 815.000 116,900 807.8101
09 Jun 2021 845.000 855.000 790.000 810.000 200,200 816.3786
08 Jun 2021 840.000 870.000 785.000 795.000 530,600 801.4144
07 Jun 2021 890.000 920.000 830.000 840.000 367,400 873.9562
04 Jun 2021 850.000 885.000 850.000 885.000 247,500 873.6404
03 Jun 2021 855.000 855.000 825.000 835.000 119,100 831.5281
02 Jun 2021 825.000 925.000 825.000 855.000 1,076,400 892.3551
31 May 2021 840.000 840.000 795.000 825.000 63,900 814.3740
28 May 2021 785.000 820.000 785.000 790.000 40,700 802.1867
27 May 2021 820.000 825.000 780.000 785.000 175,200 804.8716
25 May 2021 830.000 845.000 800.000 820.000 72,800 826.4904
24 May 2021 795.000 830.000 775.000 830.000 116,700 807.7635
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
815.000 875.000 785.000 810.000 1,726,500 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
820.000 875.000 780.000 815.000 2,937,900 -
4 Weeks from
(23 Apr 2021 to 25 May 2021)
765.000 875.000 760.000 820.000 2,532,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.