Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABM Investama Tbk. ABM Investama Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:00
Last (IDR): 1,000.000 Change: - High: 1,000.000 Remarks: -
Change (%): - Low: 1,000.000
Open 1,000.000 Yesterday's Close 1000.000
Buy Price 960.000 Sell Price 1000.000
Buy Volume ('000) 2.2 Sell Volume ('000) 7.3
Cumulative Volume ('000) 5.6 Cumulative Value 5,600,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 38.81356 Trailing EPS (IDR) e 21.28413 NAV (IDR) b -
PE a 25.764 Trailing PE f 46.983 Price / NAV b -
Dividend (IDR) d 13.169976 Cash In Hand (IDR) g 330.1504 Issued & Paid-up Shares c 2,753,170,000
Dividend Yield (%) d 1.317 Price / Cash In Hand g 3.029 Treasury Shares h -
Beta - 75 Daysi -0.199 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 2,753,170.000
Beta - 500 Daysi 0.157 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 6,972,740.882
Piotroski F Score 4 Exchange Code ABMM Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 35.87 6-Month VWAP 1190.915 Free Float (%) 10.3
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABM Investama Tbk. IDX 2,753,170.000 25.764 46.983 - 1.317
Industry Electric Utilities IDX 4,555,875.793 11.698 14.843 0.8076 3.454
Local Peer Dian Swastatika Sentosa Tbk IDX 15,719,260.800 22.133 34.889 0.6860 -
Local Peer Cikarang Listrindo Tbk. IDX 9,764,026.848 6.082 7.187 0.9841 10.800
Local Peer Astrindo Nusantara Infrastruktur Tbk. IDX 2,234,655.000 8.071 6.447 0.5212 -
Local Peer Kencana Energi Lestari Tbk. IDX 1,195,217.060 36.509 36.509 0.6231 0.897
Local Peer Terregra Asia Energy Tbk. IDX 181,500.000 - - 0.6049 -
Local Peer Megapower Makmur Tbk. IDX 43,300.841 14.065 - 0.3025 -
Global Peer NEXTERA ENERGY INC NYSE 137,346.264 36.441 38.689 3.7048 1.780
Global Peer DOMINION ENERGY INC NYSE 66,244.724 49.400 133.289 2.5013 4.643
Global Peer DUKE ENERGY CORP NYSE 60,415.739 16.298 29.200 1.3882 4.544
Global Peer SOUTHERN CO. NYSE 56,566.323 11.936 17.475 2.0443 4.779
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,156.057 21.423 21.627 2.0570 3.254
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 41,010.481 25.732 25.732 1.6907 5.218
Global Peer EVERSOURCE ENERGY NYSE 29,863.516 32.851 25.836 2.1632 2.364
Global Peer WEC ENERGY GROUP INC NYSE 28,770.826 25.371 24.542 2.7708 2.587
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,902.559 16.481 16.045 1.8012 3.396
Global Peer CLP HOLDINGS HKEx 192,010.200 41.230 16.590 1.8321 4.053
Other Global Peers CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), ALLIANT ENERGY CORP (NASDAQ), GULF (SET), POWER ASSETS (HKEx), EVERGY INC (NYSE), AES CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CGN POWER (HKEx), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), MERIDIAN ENERGY LIMITED (ASX), CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), OGE ENERGY CORP (NYSE), HUANENG POWER (HKEx), GPSC (SET), CHINA RES POWER (HKEx), SUNRUN INC (NASDAQ), BWX TECHNOLOGIES INC (NYSE), CLEARWAY ENERGY INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), AUSNET SERVICES (ASX), IDACORP INC (NYSE), BGRIM (SET), MERCURY NZ LTD (ASX), EGCO (SET), CHINA EB INT'L (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), VIVINT SOLAR INC (NYSE), ALLETE INC (NYSE), CONTACT ENERGY LTD (ASX), NORTHWESTERN CORPORATION (NYSE), RATCH (SET), SPARK INFRASTRUCTURE GROUP (ASX), AVISTA CORP (NYSE), Sembcorp Ind (SGX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), INFRATIL LIMITED (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), YTL (Bursa), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), OTTER TAIL CORP (NASDAQ), BPP (SET), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), CKP (SET), YTLPOWR (Bursa), TPIPP (SET), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CEB GREENTECH (HKEx), TILT RENEWABLES LTD (ASX), PER ENERGY (HKEx), SUPER (SET), OSHIDORI (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), GENIE ENERGY LTD (NYSE), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ATLANTIC POWER CORP (NYSE), HAITIAN ENERGY (HKEx), PSTC (SET), IMEEI (HKEx), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), JUST ENERGY GROUP INC (NYSE), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), TK NEW ENERGY (HKEx), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --75.000
-6.98 %
20 Days --145.000
-12.66 %
Medium Term Return 3 Months 13.170-525.000
-33.56 %
6 Months 13.170-460.000
-30.60 %
1 Year 13.170-895.000
-46.53 %
Long Term Return 2 Years 13.170-820.000
-44.33 %
3 Years 13.170-1200.000
-53.95 %
5 Years 13.170-1310.000
-56.14 %
Annualised Return Annualised --
-15.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 960.000 - 2,290.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +4.17
Change From 1 Year High -1290.000 % Change From 1 Year High (%) -56.33
2 Years Range 960.000 - 2,300.000 Change From 2 Years Low +40.000 % Change From 2 Years Low (%) +4.17
Change From 2 Years High -1300.000 % Change From 2 Years High (%) -56.52
5 Years Range 960.000 - 2,975.000 Change From 5 Years Low +40.000 % Change From 5 Years Low (%) +4.17
Change From 5 Years High -1975.000 % Change From 5 Years High (%) -66.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT ABM Investama Tbk engages in the provision of business management consulting services. It operates through the following business segments: Services, Manufacturing, and Mining Contractors & Coal Mining. The Services segment consists of power engine rental, remanufacturing, integrated logistics, and vessel rental services. The Manufacturing segment produces heavy equipment components and accessories. The Mining Contractor and Coal Mining segment offers thermal coal, and provides mining contracting services. The company was founded on June 1, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1000.000 1000.000 1000.000 1000.000 5,600 1000.0000
13 Aug 2020 1005.000 1005.000 960.000 1000.000 6,200 985.5645
12 Aug 2020 995.000 1000.000 995.000 1000.000 1,400 997.1429
11 Aug 2020 995.000 1005.000 995.000 1005.000 2,000 1000.5000
10 Aug 2020 1050.000 1050.000 980.000 1000.000 2,200 995.6818
07 Aug 2020 1050.000 1050.000 980.000 1000.000 2,500 987.6000
06 Aug 2020 1050.000 1050.000 1000.000 1000.000 8,000 1019.8750
05 Aug 2020 1050.000 1050.000 1000.000 1000.000 4,300 1011.7442
04 Aug 2020 1050.000 1050.000 1050.000 1050.000 1,100 1050.0000
03 Aug 2020 1025.000 1050.000 1025.000 1050.000 600 1037.5000
30 Jul 2020 1075.000 1075.000 1075.000 1075.000 700 1075.0000
29 Jul 2020 1125.000 1125.000 1065.000 1075.000 1,500 1077.6667
28 Jul 2020 1195.000 1195.000 1065.000 1075.000 13,500 1069.3333
27 Jul 2020 1170.000 1170.000 1145.000 1145.000 200 1157.5000
24 Jul 2020 1145.000 1145.000 1120.000 1120.000 21,800 1124.7248
23 Jul 2020 1070.000 1095.000 1070.000 1095.000 2,000 1072.5000
22 Jul 2020 1105.000 1105.000 1100.000 1100.000 5,000 1104.6000
21 Jul 2020 1140.000 1140.000 1065.000 1105.000 28,700 1068.5540
20 Jul 2020 1145.000 1145.000 1140.000 1140.000 13,800 1140.0362
17 Jul 2020 1220.000 1220.000 1135.000 1145.000 33,600 1141.5327
16 Jul 2020 1305.000 1305.000 1220.000 1220.000 16,100 1234.9068
15 Jul 2020 1320.000 1320.000 1310.000 1310.000 400 1312.5000
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
1025.000 1050.000 960.000 1000.000 33,900 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
1220.000 1220.000 960.000 1075.000 120,800 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
1500.000 1500.000 960.000 1220.000 68,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.