Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.1
-31.2 (-1.26%)

 

  • STI Straits Times Index
    2,450.1
    -31.2 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,338.1
    -12.8 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,385.4
    -218.1 (-0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,758.7
    8.4 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,558.8
    -358.2 (-1.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,555.3
    16.4 (0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 357.9M
  • Value: 468.0M
  • Rise: 79
  • Fall: 158
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.720+0.030
ThaiBev0.615+0.010
Sino Grandness0.015+0.003
ESR-REIT0.295-0.005
Rex Intl0.087-0.001
Singtel2.500-0.040
Mapletree Com Tr1.730-0.100
IPS Securex0.053-0.001
Biolidics0.270-
SunMoonFood^0.028+0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,385.4 -218.1
HSCEI 9,567.2 -27.6
Jakarta 4,555.3 +16.4
Nikkei 225 18,555.5 -361.6
SSE Comp 2,758.7 +8.4
Shanghai A 2,891.0 +8.8
Shanghai B 216.4 +0.4
KOSPI 1,744.7 -10.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ABM INDUSTRIES INC ABM INDUSTRIES
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 24.360 Change: +0.190 High: 25.170 Remarks: -
Change (%): +0.79 Low: 23.850
Open 24.360 Yesterday's Close 24.169999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 853,939 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.46779 Trailing EPS (USD) e 2.13714 NAV (USD) b 23.4080
PE a 16.596 Trailing PE f 11.398 Price / NAV b 1.0407
Dividend (USD) d 0.693417 Cash In Hand (USD) g 1.0476 Issued & Paid-up Shares c 66,631,000
Dividend Yield (%) d 2.847 Price / Cash In Hand g 23.253 Treasury Shares h -
Beta - 75 Daysi 1.313 R-Squared - 75 Days(%)i 42.15 Market Cap (M) 1,623.131
Beta - 500 Daysi 0.873 R-Squared - 500 Days (%)i 12.82 Enterprise Value (M) 2,604.631
Piotroski F Score 5 Exchange Code ABM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.36 Free Float (%) 99.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABM INDUSTRIES INC NYSE 1,623.131 16.596 11.398 1.0407 2.847
Industry Miscellaneous Commercial Services NYSE 3,697.442 32.035 34.156 4.0137 0.652
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,348.438 21.808 21.518 14.4108 2.540
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 15,935.926 19.638 17.804 4.2935 -
Local Peer EQUIFAX INC NYSE 14,569.436 48.304 - 5.6161 1.299
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,886.768 22.582 25.835 9.6737 2.037
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,624.358 23.099 22.293 10.5179 1.397
Local Peer GARTNER INC NYSE 8,871.886 72.449 38.029 9.4523 -
Local Peer CERIDIAN HCM HLDG INC NYSE 7,245.630 - 92.066 3.8493 -
Local Peer CLARIVATE ANALYTICS PLC NYSE 7,504.507 - - 5.5164 -
Local Peer CHARLES RIVER LABORATORIES NYSE 6,245.477 27.589 24.782 3.8208 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 6,366.799 25.602 18.416 3.2045 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 5,934.544 37.777 33.058 6.1101 -
Local Peer GENPACT LIMITED NYSE 5,559.651 19.714 18.235 3.2914 1.022
Other Local Peers FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), MAXIMUS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CAE INC (NYSE), ADT INC (NYSE), BRINK S COMPANY (NYSE), TRINET GROUP INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), KAR AUCTION SERVICES INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), VECTRUS INC (NYSE), EVOLENT HEALTH INC (NYSE), VIAD CORP (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TEAM INC (NYSE), STARTEK INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 16,013.467 27.064 21.843 7.5367 -
Global Peer BRAMBLES LTD ASX 16,136.102 22.107 23.306 3.6520 2.855
Global Peer REA GROUP LIMITED ASX 10,140.738 96.582 40.518 10.3616 1.533
Global Peer PPD INC NASDAQ 6,208.210 - - -2.3009 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 5,278.272 34.296 21.719 4.8425 -
Global Peer PHARMARON HKEx 41,506.773 - 67.427 4.7774 -
Global Peer TRAVELSKY TECH HKEx 40,147.629 14.578 13.884 1.9114 2.232
Global Peer ETSY INC NASDAQ 4,533.960 58.538 47.293 11.1501 -
Global Peer CDK GLOBAL INC NASDAQ 3,991.012 32.186 81.283 -6.2418 1.821
Global Peer GRAND CANYON EDUCATION NASDAQ 3,674.343 16.044 14.177 2.5456 -
Other Global Peers KOOLEARN (HKEx), CHINA EAST EDU (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), HOPE EDU (HKEx), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), R1 RCM INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), IPH LTD (ASX), TIANLI EDU (HKEx), VITROX (Bursa), SCHOLAR EDU (HKEx), WISDOM EDU INTL (HKEx), CHINA VAST (HKEx), NEW HIGHER EDU (HKEx), IMF BENTHAM LIMITED (ASX), MINSHENG EDU (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), SERVICE STREAM LTD (ASX), VICOM (SGX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), ATRECA INC (NASDAQ), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), SMARTGROUP CORPORATION LIMITED (ASX), HUIFU PAYMENT (HKEx), HACKETT GROUP INC (NASDAQ), NOVA GROUP (HKEx), JMT (SET), GREENLAND BROAD (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CENTOGENE NV (NASDAQ), DATANG ENVIRO (HKEx), WAC HOLDINGS (HKEx), CHEN LIN EDU (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), BIRMINGHAM SPTS (HKEx), PAYSIGN INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), EARTHASIA (HKEx), WILLDAN GROUP INC (NASDAQ), CHINA CHUNLAI (HKEx), ATLAN (Bursa), PICO FAR EAST (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), FRANCHISE GROUP INC (NASDAQ), SLD GROUP (HKEx), SEG (Bursa), GAIA INC NEW (NASDAQ), NETBAY (SET), COMSCORE INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), IFAST (SGX), GOLDSTREAM INV (HKEx), SAMPLE TECH (HKEx), HUMAN (SET), EXICURE INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), SMIT (HKEx), GINGKO EDU (HKEx), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), KNK HOLDINGS (HKEx), UnUsUaL (SGX), 21CENTURY EDU (HKEx), TMT (SET), CLASS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), WONDERFUL SKY (HKEx), WENYE GROUP (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), CHAYO (SET), ELSOFT (Bursa), C-LINK SQ (HKEx), AUCT (SET), CITADEL GROUP LIMITED (THE) (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), 3P LEARNING LIMITED (ASX), CELCUITY INC (NASDAQ), OURGAME (HKEx), PRGX GLOBAL INC (NASDAQ), Raffles Edu (SGX), BOL (SET), HOPE LIFE INT (HKEx), BKD (SET), BROOK (SET), GTN LTD (ASX), IWS GROUP (HKEx), ATOMERA INCORPORATED (NASDAQ), SUN INT'L (HKEx), CREATIVE HLDGS (HKEx), INNO (Bursa), SCICOM (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LY Corp (SGX), TRANSENTERIX INC (NYSE American), KINGSLEY EDU (HKEx), SLATER & GORDON LIMITED (ASX), GS Hldg (SGX), HK EDU INTL (HKEx), COUNTPLUS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SELECT INTERIOR CONCEPTS INC (NASDAQ), SFUND INTL HLDG (HKEx), ALTIMMUNE INC (NASDAQ), NVD (SET), TRXADE GROUP INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), The Place Hldg (SGX), ADWAY (HKEx), ZHONGCHAO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), Tunas Alfin Tbk. (IDX), BOJUN EDU (HKEx), UTS MARKETING (HKEx), STI (SET), CCID CONSULTING (HKEx), TEAMG (SET), MIND C.T.I (NASDAQ), SIS MOBILE (HKEx), ISELECT LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), CHINA SMARTPAY (HKEx), 99 WUXIAN LIMITED CDI (ASX), ZICO Hldgs (SGX), WINSON HLDGS HK (HKEx), OPGEN INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), CRMI (HKEx), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), CHING LEE (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LUMINA GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), STARLITE HOLD (HKEx), GLOBAL M HLDG (HKEx), ONEVUE HOLDINGS LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), DESIGN CAPITAL (HKEx), TSO (HKEx), NAMOI COTTON LTD (ASX), OTO (SET), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), STRAITS (Bursa), CHANHIGH (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), XH NEWS MEDIA (HKEx), MIDLAND IC&I (HKEx), STRAKER TRANSLATIONS LTD (ASX), K W NELSON GP (HKEx), Blumont (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), SPEEDY GLOBAL (HKEx), ISENTIA GROUP LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), USIO INC (NASDAQ), SYNERGY GROUP (HKEx), MFGROUP (Bursa), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), EBROKER GROUP (HKEx), ADMEDUS LTD (ASX), C DIGITAL CUL (HKEx), EDISON NATION INC (NASDAQ), SYNERGIS HOLD (HKEx), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), CHINA ORIENTED (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), REDHILL EDUCATION LTD (ASX), AVA RISK GROUP LTD (ASX), CINEDIGM CORPORATION (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), SPAR GROUP INC (NASDAQ), Secura (SGX), SANBASE CORP (HKEx), FORTUNE SUN (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ETS GROUP (HKEx), TESSERENT LTD (ASX), PHOENITRON HOLD (HKEx), PICORP (Bursa), CV CHECK LIMITED (ASX), NXT-ID INC (NASDAQ), BLOSSOMVALE HOLDINGS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), Chasen^ (SGX), KOMARK (Bursa), ORIENTAL PAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), ASIAPAC FIN INV (HKEx), DOWWAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), MVP (SET), WAH FU EDUCATION GROUP LIMITED (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), KYCKR LIMITED (ASX), AEC GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), PPS INT'L (HKEx), BOXLIGHT CORPORATION (NASDAQ), CONNEXION TELEMATICS LTD (ASX), DADI EDU (HKEx), EAH (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), LINOCRAFT HLDGS (HKEx), MCLEAN (Bursa), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), K (SET), MINT PAYMENTS LIMITED (ASX), ROMA GROUP (HKEx), Beng Kuang^ (SGX), MEDIBIO LIMITED (ASX), Lasseters Intl (SGX), ARIP (SET), ROYAL CEN RES (HKEx), TFP (Bursa), GSC (SET), MARATHON PATENT GROUP INC (NASDAQ), RMG (ASX), OOH HOLDINGS (HKEx), AL GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), NutryFarm^ (SGX), TSF (SET), LM FUNDING AMERICA INC (NASDAQ), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa), LUXXU GROUP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.350
+15.94 %
10 Days --0.360
-1.46 %
20 Days --10.760
-30.64 %
Medium Term Return 3 Months --13.350
-35.40 %
6 Months 0.365-9.690
-27.39 %
1 Year 0.725-12.610
-32.15 %
Long Term Return 2 Years 1.430-9.020
-22.74 %
3 Years 1.945-17.550
-37.23 %
5 Years 3.265-8.080
-14.84 %
Annualised Return Annualised --
-3.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.791 - 42.670 Change From 1 Year Low +4.569 % Change From 1 Year Low (%) +23.09
Change From 1 Year High -18.310 % Change From 1 Year High (%) -42.91
2 Years Range 19.791 - 42.670 Change From 2 Years Low +4.569 % Change From 2 Years Low (%) +23.09
Change From 2 Years High -18.310 % Change From 2 Years High (%) -42.91
5 Years Range 19.791 - 45.120 Change From 5 Years Low +4.569 % Change From 5 Years Low (%) +23.09
Change From 5 Years High -20.760 % Change From 5 Years High (%) -46.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ABM Industries, Inc. engages in the provision of facility services for commercial, industrial, and institutional buildings. It operates through the following segments: Business & Industry, Aviation, Technology & Manufacturing, Education, and Technical Solutions. The Business & Industry segment encompasses janitorial, facilities engineering, and parking services for commercial real estate properties and sports and entertainment venues. It also provides vehicle maintenance services to rental car providers. The Aviation segment supports airlines and airports with parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation. The Technology & Manufacturing segment provides janitorial, facilities engineering, and parking services. The Education segment delivers janitorial, custodial, landscaping & grounds, facilities engineering and parking services for public school districts, private schools, colleges and universities. The Technical Solutions segment engages in mechanical and electrical services. The company was founded by Morris Rosenberg in 1909 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 24.360 25.170 23.850 24.360 853,939 -
30 Mar 2020 22.210 24.220 21.600 24.170 602,345 -
27 Mar 2020 21.210 23.620 21.000 21.990 1,455,738 -
26 Mar 2020 21.000 22.450 20.730 22.050 1,031,781 -
25 Mar 2020 21.020 22.255 20.110 21.010 1,208,873 -
24 Mar 2020 21.700 22.710 19.791 21.020 1,118,439 -
23 Mar 2020 21.250 22.600 20.130 20.450 581,785 -
20 Mar 2020 24.090 24.090 20.840 21.050 979,947 -
19 Mar 2020 24.630 26.020 21.860 24.060 630,189 -
18 Mar 2020 26.550 28.050 24.640 24.720 789,707 -
17 Mar 2020 27.000 29.205 26.680 28.220 785,426 -
16 Mar 2020 24.040 27.630 24.000 26.420 648,398 -
13 Mar 2020 25.700 27.290 24.660 27.280 613,393 -
12 Mar 2020 27.000 27.000 24.160 24.170 608,413 -
11 Mar 2020 31.030 31.230 28.777 29.410 344,353 -
10 Mar 2020 32.500 32.500 30.550 31.920 365,578 -
09 Mar 2020 31.400 32.680 28.000 31.540 363,782 -
06 Mar 2020 33.830 34.920 32.870 33.900 520,482 -
05 Mar 2020 35.500 36.420 33.950 35.060 737,514 -
04 Mar 2020 34.500 35.270 34.290 35.120 491,360 -
03 Mar 2020 34.920 35.950 33.700 33.940 481,554 -
02 Mar 2020 33.000 34.770 32.600 34.720 690,964 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)		 26.550 28.050 19.791 24.360 9,252,743 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)		 34.500 35.270 19.791 28.220 5,478,699 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)		 39.400 40.180 19.791 33.940 6,463,367 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.