Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ABM INDUSTRIES INC ABM INDUSTRIES
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 33.820 Change: -1.750 High: 35.250 Remarks: -
Change (%): -4.92 Low: 33.795
Open 35.210 Yesterday's Close 35.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 502,123 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.91102 Trailing EPS (USD) e -0.36150 NAV (USD) b 20.9282
PE a 17.697 Trailing PE f - Price / NAV b 1.6160
Dividend (USD) d 0.718978 Cash In Hand (USD) g 8.3386 Issued & Paid-up Shares c 66,666,100
Dividend Yield (%) d 2.126 Price / Cash In Hand g 4.056 Treasury Shares h -
Market Cap (M) 2,254.648 Enterprise Value (M) 3,078.448
Piotroski F Score 7 Exchange Code ABM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.32 Free Float (%) 98.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABM INDUSTRIES INC NYSE 2,254.648 17.697 - 1.6160 2.126
Industry Miscellaneous Commercial Services NYSE 4,706.817 43.939 55.374 5.9025 0.521
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,847.805 23.358 23.358 15.6300 2.408
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,182.682 23.666 24.347 7.5754 -
Local Peer EQUIFAX INC NYSE 20,477.649 - 75.928 8.5806 0.923
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,594.389 30.273 35.083 12.1367 1.606
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,762.453 36.866 37.147 7.9452 -
Local Peer CERIDIAN HCM HLDG INC NYSE 11,948.361 151.823 157.009 6.3366 -
Local Peer GARTNER INC NYSE 10,791.079 46.256 37.522 12.1211 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,413.796 21.646 21.646 12.1605 1.385
Local Peer CHARLES RIVER LABORATORIES NYSE 8,977.509 35.622 36.250 5.4344 -
Local Peer CLARIVATE PLC NYSE 8,722.739 - - 4.1674 -
Local Peer CHEGG INC NYSE 8,808.541 - - 19.0278 -
Local Peer GENPACT LIMITED NYSE 6,775.286 22.223 20.547 4.3070 0.954
Other Local Peers BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 19,984.303 33.775 29.052 8.7612 -
Global Peer ETSY INC NASDAQ 13,316.858 138.870 173.333 32.7315 -
Global Peer REA GROUP LIMITED ASX 13,577.182 129.311 54.249 13.8729 1.145
Global Peer PPD INC NASDAQ 9,777.781 178.856 178.861 -9.0542 -
Global Peer PHARMARON HKEx 65,269.292 105.193 98.098 7.6015 0.197
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,549.406 - - -11.6314 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 6,086.434 25.045 25.403 5.4961 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,906.636 - - 10.7090 -
Global Peer TRAVELSKY TECH HKEx 41,552.210 14.411 14.411 1.9783 2.225
Global Peer CDK GLOBAL INC NASDAQ 4,915.808 39.644 712.436 -7.7354 1.478
Other Global Peers GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), VITROX (Bursa), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), CHINA VAST (HKEx), JMT (SET), NV5 GLOBAL IN (NASDAQ), ATRECA INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), CENTOGENE NV (NASDAQ), SP PLUS CORP (NASDAQ), HUIFU PAYMENT (HKEx), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), ATLAN (Bursa), COMSCORE INC (NASDAQ), SAMPLE TECH (HKEx), NETBAY (SET), Prodia Widyahusada Tbk. (IDX), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), WAC HOLDINGS (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), GREENLAND BROAD (HKEx), ALTIMMUNE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), PICO FAR EAST (HKEx), ACACIA RESEARCH CORP (NASDAQ), GINGKO EDU (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), HUMAN (SET), SEG (Bursa), CATAPULT GROUP INTERNATIONAL LTD (ASX), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), AUCT (SET), SMIT (HKEx), Raffles Edu (SGX), POINTS INTERNATIONAL LTD (NASDAQ), CLASS LTD (ASX), TMT (SET), KNK HOLDINGS (HKEx), QUICKFEE LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), ELSOFT (Bursa), UnUsUaL (SGX), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), WONDERFUL SKY (HKEx), BOL (SET), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SUN INT'L (HKEx), INNO (Bursa), SCICOM (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BROOK (SET), WENYE GROUP (HKEx), RAFFLESINTERIOR (HKEx), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), LY Corp (SGX), BKD (SET), SLATER & GORDON LIMITED (ASX), OURGAME (HKEx), COUNTPLUS LTD (ASX), BOJUN EDU (HKEx), VMOTO LIMITED (ASX), GS Hldg (SGX), The Place Hldg (SGX), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), HK EDU INTL (HKEx), GTN LTD (ASX), NVD (SET), HOPE LIFE INT (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GREATWALLE INC (HKEx), STI (SET), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), TRANSENTERIX INC (NYSE American), UTS MARKETING (HKEx), TEAMG (SET), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), SFUND INTL HLDG (HKEx), ADWAY (HKEx), MIND C.T.I (NASDAQ), Blumont (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), PERFORMANT FINANCIAL (NASDAQ), CCID CONSULTING (HKEx), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), HYGIEIA GROUP (HKEx), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), Secura (SGX), STARLITE HOLD (HKEx), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), CHINA SMARTPAY (HKEx), ZICO Hldgs (SGX), ISENTIA GROUP LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), SIS MOBILE (HKEx), EDISON NATION INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHING LEE (HKEx), OTO (SET), AVA RISK GROUP LTD (ASX), DAOHE GLOBAL (HKEx), CHANHIGH (HKEx), SECURITY MATTERS LTD (ASX), K W NELSON GP (HKEx), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), GLOBAL M HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), CV CHECK LIMITED (ASX), EAH (Bursa), MFGROUP (Bursa), XH NEWS MEDIA (HKEx), TSO (HKEx), Chasen (SGX), KYCKR LIMITED (ASX), FORTUNE SUN (HKEx), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), DOWWAY (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SANBASE CORP (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), AL GROUP (HKEx), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), GOLDWAY EDU (HKEx), CONNEXION TELEMATICS LTD (ASX), VERIFYME INC (NASDAQ), MVP (SET), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), ASIAPAC FIN INV (HKEx), LM FUNDING AMERICA INC (NASDAQ), PHOENITRON HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), DADI EDU (HKEx), AEC GROUP (HKEx), K (SET), PPS INT'L (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), GSC (SET), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.185-2.120
-5.38 %
10 Days 0.185-1.750
-4.40 %
20 Days 0.185+0.080
+0.79 %
Medium Term Return 3 Months 0.185+5.970
+22.10 %
6 Months 0.370-4.580
-10.96 %
1 Year 0.735-6.770
-14.87 %
Long Term Return 2 Years 1.450+3.050
+14.62 %
3 Years 2.145-8.060
-14.12 %
5 Years 3.475+1.400
+15.04 %
Annualised Return Annualised --
+2.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.791 - 42.670 Change From 1 Year Low +14.029 % Change From 1 Year Low (%) +70.89
Change From 1 Year High -8.850 % Change From 1 Year High (%) -20.74
2 Years Range 19.791 - 42.670 Change From 2 Years Low +14.029 % Change From 2 Years Low (%) +70.89
Change From 2 Years High -8.850 % Change From 2 Years High (%) -20.74
5 Years Range 19.791 - 45.120 Change From 5 Years Low +14.029 % Change From 5 Years Low (%) +70.89
Change From 5 Years High -11.300 % Change From 5 Years High (%) -25.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ABM Industries, Inc. engages in the provision of facility services for commercial, industrial, and institutional buildings. It operates through the following segments: Business & Industry, Aviation, Technology & Manufacturing, Education, and Technical Solutions. The Business & Industry segment encompasses janitorial, facilities engineering, and parking services for commercial real estate properties and sports and entertainment venues. It also provides vehicle maintenance services to rental car providers. The Aviation segment supports airlines and airports with parking and janitorial to passenger assistance, catering logistics, air cabin maintenance, and transportation. The Technology & Manufacturing segment provides janitorial, facilities engineering, and parking services. The Education segment delivers janitorial, custodial, landscaping & grounds, facilities engineering and parking services for public school districts, private schools, colleges and universities. The Technical Solutions segment engages in mechanical and electrical services. The company was founded by Morris Rosenberg in 1909 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 35.210 35.250 33.795 33.820 502,123 -
06 Jul 2020 36.060 36.060 35.040 35.570 306,741 -
02 Jul 2020 36.500 36.700 35.260 35.390 370,726 -
01 Jul 2020 36.180 36.720 35.690 35.940 452,158 -
30 Jun 2020 36.360 36.795 36.020 36.300 415,514 -
29 Jun 2020 35.500 36.950 35.430 36.490 495,890 -
26 Jun 2020 35.640 35.680 34.880 34.970 721,058 -
25 Jun 2020 35.480 36.100 35.020 35.730 410,704 -
24 Jun 2020 37.670 38.000 35.505 35.570 748,192 -
23 Jun 2020 39.510 39.565 37.630 38.010 773,611 -
22 Jun 2020 37.880 39.260 37.471 38.990 589,802 -
19 Jun 2020 39.430 40.780 37.820 38.290 1,330,642 -
18 Jun 2020 35.400 39.450 35.010 39.030 2,573,608 -
17 Jun 2020 34.100 34.359 32.440 32.530 839,397 -
16 Jun 2020 33.800 34.750 32.760 34.120 589,000 -
15 Jun 2020 30.680 32.610 30.410 32.430 308,540 -
12 Jun 2020 32.760 33.090 30.830 31.620 421,350 -
11 Jun 2020 32.300 32.760 31.320 31.460 375,437 -
10 Jun 2020 35.380 35.500 33.700 33.740 393,311 -
09 Jun 2020 36.200 36.280 34.910 35.560 346,698 -
08 Jun 2020 36.720 37.220 36.400 36.750 392,412 -
05 Jun 2020 35.790 36.740 35.660 36.540 547,678 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)		 39.510 39.565 33.795 33.820 5,196,717 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)		 36.200 39.565 33.795 38.990 7,767,785 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)		 33.030 39.565 32.150 36.750 8,828,860 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.