Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABICO ABICO HOLDINGS
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 4.740 Change: - High: 4.780 Remarks: -
Change (%): - Low: 4.720
Open 4.780 Yesterday's Close 4.74
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 7 Sell Volume ('00) 50
Cumulative Volume ('00) 392 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.24518 Trailing EPS (THB) e 0.39189 NAV (THB) b 3.5641
PE a 19.333 Trailing PE f 12.095 Price / NAV b 1.3299
Dividend (THB) d 0.075000 Cash In Hand (THB) g 0.0725 Issued & Paid-up Shares c 235,000,000
Dividend Yield (%) d 1.582 Price / Cash In Hand g 65.379 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,113.900
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,113.900
Piotroski F Score 7 Exchange Code ABICO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.78 6-Month VWAP 4.083 Free Float (%) 24.9
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABICO SET 1,113.900 11.197 12.095 1.3299 1.582
Industry Food: Major Diversified SET 10,639.735 20.586 20.297 2.7118 0.102
Local Peer TFMAMA SET 65,446.244 16.598 16.028 3.1553 0.821
Local Peer SFP SET 2,646.000 - - 1.0936 13.095
Local Peer WINNER SET 1,064.000 12.619 10.606 1.7514 8.647
Global Peer MONDELEZ INTL INC NASDAQ 74,984.474 19.376 20.217 2.9206 2.086
Global Peer KRAFT HEINZ CO NASDAQ 39,856.095 20.597 20.889 0.7814 4.902
Global Peer GENERAL MILLS INC NYSE 36,974.479 21.096 17.394 4.8811 3.191
Global Peer KELLOGG COMPANY NYSE 22,486.005 23.423 21.938 8.4092 3.433
Global Peer CONAGRA BRANDS INC NYSE 16,278.080 23.998 21.273 2.0910 2.538
Global Peer CAMPBELL SOUP CO NYSE 14,558.262 53.523 26.811 5.6537 2.895
Global Peer BEYOND MEAT INC NASDAQ 8,310.467 - - 21.2013 -
Global Peer NESTLE Bursa 32,196.850 47.847 51.597 37.5496 2.039
Global Peer Olam Intl SGX 4,761.480 9.353 9.353 0.8840 5.353
Global Peer TREEHOUSE FOODS INC NYSE 2,755.692 - - 1.5411 -
Other Global Peers SIMPLY GOOD FOODS COMPANY (NASDAQ), B & G FOODS INC (NYSE), ZHOU HEI YA (HKEx), NATURAL DAIRY (HKEx), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), NATURAL FOOD IH (HKEx), QINQIN FOODS (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), DAVIDSTEA INC (NASDAQ), ASTRA (Bursa), CH GREENFRESH (HKEx), GOAL FORWARD (HKEx), FRESH EXP (HKEx), FARM PRIDE FOODS (ASX), Hosen (SGX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.080
-1.66 %
20 Days -+1.620
+51.92 %
Medium Term Return 3 Months -+0.860
+22.16 %
6 Months -+0.740
+18.50 %
1 Year -+0.640
+15.61 %
Long Term Return 2 Years --1.460
-23.55 %
3 Years 0.075-5.960
-55.00 %
5 Years 0.200-9.560
-65.45 %
Annualised Return Annualised --
-19.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 5.000 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +86.61
Change From 1 Year High -0.260 % Change From 1 Year High (%) -5.20
2 Years Range 2.540 - 8.750 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +86.61
Change From 2 Years High -4.010 % Change From 2 Years High (%) -45.83
5 Years Range 2.540 - 17.500 Change From 5 Years Low +2.200 % Change From 5 Years Low (%) +86.61
Change From 5 Years High -12.760 % Change From 5 Years High (%) -72.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Abico Holdings Public Co. Ltd. engages in the business of dairy farm, food, and property rental. It offers palm oil, ready to drink milk, and raw milk. The company was founded on November 3, 1992 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 4.780 4.780 4.720 4.740 39,200 4.7464
04 Jun 2020 4.720 4.780 4.700 4.740 328,800 4.7207
02 Jun 2020 4.760 4.780 4.640 4.720 267,000 4.6880
01 Jun 2020 4.720 4.800 4.680 4.780 124,900 4.7293
29 May 2020 4.800 4.860 4.740 4.740 89,800 4.7616
28 May 2020 4.860 4.920 4.800 4.860 101,000 4.8350
27 May 2020 4.800 4.920 4.760 4.860 180,000 4.8037
26 May 2020 4.920 5.000 4.800 4.820 133,300 4.8721
25 May 2020 4.820 4.980 4.820 4.920 322,900 4.9181
22 May 2020 4.880 4.880 4.680 4.820 202,600 4.7786
21 May 2020 4.700 4.980 4.660 4.760 787,900 4.8167
20 May 2020 4.200 4.780 4.200 4.660 2,965,800 4.6018
19 May 2020 4.260 4.260 4.160 4.160 371,700 4.1936
18 May 2020 4.200 4.220 4.040 4.220 1,592,400 4.1616
15 May 2020 3.680 3.680 3.680 3.680 731,000 3.6800
14 May 2020 3.240 3.240 3.180 3.200 25,100 3.1990
13 May 2020 3.280 3.280 3.180 3.240 60,900 3.2133
12 May 2020 3.300 3.300 3.160 3.280 44,700 3.2390
11 May 2020 3.120 3.260 3.120 3.240 6,400 3.1803
08 May 2020 3.160 3.260 3.120 3.120 25,100 3.1895
07 May 2020 3.260 3.260 3.080 3.160 196,300 3.1437
05 May 2020 3.160 3.220 3.140 3.140 80,400 3.1618
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
4.880 5.000 4.640 4.740 1,789,500 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
3.160 5.000 3.120 4.760 6,611,000 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)
2.800 5.000 2.800 3.160 2,678,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.