Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,156.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.1
    8.9 (0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.7
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 811.6M
  • Value: 306.7M
  • Rise: 164
  • Fall: 84
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.025+0.003
RH PetroGas0.190+0.066
MarcoPolo Marine0.028+0.002
Kim Heng0.104+0.026
GSS Energy0.077+0.014
MM2 Asia0.073-0.001
Metal Component0.070+0.004
Interra Resource^0.045+0.008
AusGroup0.028+0.001
Parkson Retail^0.015+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,096.8 +1.3
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.3 -2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASBURY AUTOMOTIVE GROUP INC ASBURY AUTOMOTIVE GROUP
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 177.140 Change: +1.880 High: 178.570 Remarks: -
Change (%): +1.07 Low: 175.690
Open 176.270 Yesterday's Close 175.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 186,664 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.15456 Trailing EPS (USD) e 16.94477 NAV (USD) b 51.6048
PE a 13.466 Trailing PE f 10.454 Price / NAV b 3.4326
Dividend (USD) d - Cash In Hand (USD) g 1.4375 Issued & Paid-up Shares c 19,339,300
Dividend Yield (%) d - Price / Cash In Hand g 123.228 Treasury Shares h 21,910,207
Market Cap (M) 3,425.764 Enterprise Value (M) 5,434.564
Piotroski F Score 5 Exchange Code ABG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.94 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASBURY AUTOMOTIVE GROUP INC NYSE 3,425.764 13.466 10.454 3.4326 -
Industry Specialty Stores NYSE 10,173.858 35.931 22.225 7.4694 0.543
Local Peer TARGET CORP NYSE 115,241.009 26.383 18.644 7.7038 1.174
Local Peer CARVANA CO NYSE 47,346.715 - - 129.7157 -
Local Peer AUTOZONE INC NYSE 30,046.594 17.338 14.140 -17.0391 -
Local Peer CARMAX INC NYSE 19,064.194 25.524 25.524 4.3679 -
Local Peer RH NYSE 14,353.600 52.807 35.381 24.1456 -
Local Peer ADVANCE AUTO PARTS INC NYSE 13,051.134 26.472 20.541 3.7272 0.508
Local Peer WILLIAMS-SONOMA INC NYSE 12,933.762 19.000 14.814 8.9365 1.192
Local Peer LITHIA MOTORS INC NYSE 9,938.507 21.132 17.126 3.5399 0.325
Local Peer DICKS SPORTING GOODS INC NYSE 8,941.213 16.862 8.635 3.4406 1.187
Local Peer CHARGEPOINT HOLDINGS INC NYSE 8,795.816 - - 18.1600 -
Local Peer AUTONATION INC NYSE 7,880.582 20.651 9.235 2.4674 -
Local Peer IAA INC NYSE 7,263.294 37.286 32.629 51.0804 -
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), GRUBHUB INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 168,795.206 42.178 35.716 10.2412 0.706
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,305.767 21.290 19.097 -5,347.6000 -
Global Peer CKH HOLDINGS HKEx 230,591.192 7.912 7.912 0.4665 3.870
Global Peer TRACTOR SUPPLY CO NASDAQ 21,229.003 28.345 25.078 11.4609 0.821
Global Peer ZHONGSHENG HLDG HKEx 145,984.709 23.451 23.451 4.6528 0.907
Global Peer ULTA BEAUTY INC NASDAQ 18,533.257 105.401 38.242 10.0467 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,666.544 24.502 24.502 3.9668 -
Global Peer Jardine C&C SGX 8,647.764 11.623 11.623 0.9382 2.627
Global Peer MEIDONG AUTO HKEx 49,282.992 58.434 58.434 12.8822 1.158
Global Peer VROOM INC NASDAQ 6,036.813 - - 5.0492 -
Other Global Peers LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), JMART (SET), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), SA SA INT'L (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), CARLOTZ INC (NASDAQ), BRISCOE GROUP (ASX), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), NICK SCALI (ASX), TUESDAY MORNING CORP (NASDAQ), UNITED STRENGTH (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), ILM (SET), IH RETAIL (HKEx), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), XINJI SHAXI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), BEAUTY (SET), DUSK GROUP LTD (ASX), JIUZI HOLDINGS INC (NASDAQ), TOMBADOR IRON LTD (ASX), 7UP (SET), REJECT SHOP LIMITED (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), SUNFONDA GP (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), SHAVER SHOP GROUP LTD (ASX), CSMALL (HKEx), CHINA AUTO NR (HKEx), FN (SET), MoneyMax Fin (SGX), MANDRAKE RESOURCES LTD (ASX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), AJA (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), TAKUNI (SET), CHINA ART FIN (HKEx), Hatten Land (SGX), MITSIB (SET), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), MESB (Bursa), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.680
-2.57 %
10 Days --21.150
-10.67 %
20 Days --29.350
-14.21 %
Medium Term Return 3 Months --13.360
-7.01 %
6 Months -+37.340
+26.71 %
1 Year -+99.090
+126.96 %
Long Term Return 2 Years -+96.550
+119.80 %
3 Years -+102.990
+138.89 %
5 Years -+119.280
+206.15 %
Annualised Return Annualised --
+25.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.960 - 216.880 Change From 1 Year Low +105.180 % Change From 1 Year Low (%) +146.16
Change From 1 Year High -39.740 % Change From 1 Year High (%) -18.32
2 Years Range 39.360 - 216.880 Change From 2 Years Low +137.780 % Change From 2 Years Low (%) +350.05
Change From 2 Years High -39.740 % Change From 2 Years High (%) -18.32
5 Years Range 39.360 - 216.880 Change From 5 Years Low +137.780 % Change From 5 Years Low (%) +350.05
Change From 5 Years High -39.740 % Change From 5 Years High (%) -18.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asbury Automotive Group, Inc. operates as a holding company, which engages in the automotive dealership. Its services include oil change, car brakes, changing tires, check engine light, battery, and wheel alignment. The company was founded in 1995 and is headquartered in Duluth, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 176.270 178.570 175.690 177.140 186,664 -
10 Jun 2021 181.170 181.660 175.260 175.260 161,721 -
09 Jun 2021 182.980 183.130 179.360 179.780 110,119 -
08 Jun 2021 181.360 185.045 180.860 183.070 126,234 -
07 Jun 2021 184.000 185.245 180.140 181.820 105,739 -
04 Jun 2021 190.330 190.530 183.617 184.090 136,678 -
03 Jun 2021 192.670 192.800 188.200 190.020 172,648 -
02 Jun 2021 205.810 205.810 192.500 193.030 136,666 -
01 Jun 2021 201.220 205.713 199.310 204.900 153,178 -
28 May 2021 201.040 201.040 193.920 198.290 119,357 -
27 May 2021 198.720 202.900 197.850 199.460 143,729 -
26 May 2021 195.330 197.940 194.390 195.660 123,721 -
25 May 2021 198.990 201.980 193.660 193.840 105,251 -
24 May 2021 198.650 199.810 196.430 197.110 113,354 -
21 May 2021 198.120 200.440 195.395 197.300 134,652 -
20 May 2021 195.540 198.640 192.530 193.350 96,583 -
19 May 2021 197.710 198.110 192.880 196.650 215,977 -
18 May 2021 205.900 207.646 201.510 201.750 119,309 -
17 May 2021 209.470 210.630 206.135 206.490 148,435 -
14 May 2021 202.480 210.590 201.460 209.850 97,744 -
13 May 2021 197.440 201.430 194.230 199.840 139,750 -
12 May 2021 198.560 200.940 192.283 197.660 211,840 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
201.040 205.810 175.260 177.140 1,409,004 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
202.480 210.590 175.260 199.460 1,298,755 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
216.440 216.740 175.260 199.840 2,900,138 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.