Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASBURY AUTOMOTIVE GROUP INC ASBURY AUTOMOTIVE GROUP
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 84.440 Change: +0.290 High: 85.411 Remarks: -
Change (%): +0.34 Low: 84.400
Open 84.470 Yesterday's Close 84.14999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,796 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.60744 Trailing EPS (USD) e 8.64843 NAV (USD) b 25.8531
PE a 9.810 Trailing PE f 9.764 Price / NAV b 3.2661
Dividend (USD) d - Cash In Hand (USD) g 0.5585 Issued & Paid-up Shares c 19,518,000
Dividend Yield (%) d - Price / Cash In Hand g 151.191 Treasury Shares h 21,786,251
Beta - 75 Daysi 0.072 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 1,648.100
Beta - 500 Daysi -0.188 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 3,585.900
Piotroski F Score 6 Exchange Code ABG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.13 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASBURY AUTOMOTIVE GROUP INC NYSE 1,648.100 9.810 9.764 3.2661 -
Industry Specialty Stores NYSE 13,044.885 34.112 29.480 4.5637 1.676
Local Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Local Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Local Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Local Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Local Peer TIFFANY & CO NYSE 11,250.787 19.186 19.762 3.5620 2.322
Local Peer CARVANA CO NYSE 8,741.283 - - 159.5756 -
Local Peer IAA INC NYSE 6,031.036 32.831 31.759 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,444.044 16.315 15.957 4.8531 2.490
Local Peer AUTONATION INC NYSE 3,751.238 9.473 9.514 1.3466 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,689.890 7.834 7.968 1.3970 3.254
Local Peer DICKS SPORTING GOODS INC NYSE 3,416.892 10.682 10.769 1.8712 2.472
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.782
Global Peer CKH HOLDINGS HKEx 297,316.104 7.623 7.623 0.6664 4.112
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Global Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Global Peer Jardine C&C SGX 14,173.163 25.023 17.496 1.5988 3.315
Global Peer ZHONGSHENG HLDG HKEx 47,478.530 11.022 11.022 2.2827 1.770
Global Peer MONRO INC NASDAQ 2,541.483 32.031 32.031 3.6334 1.044
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,479.511 104.828 138.660 3.2515 -
Global Peer LUK FOOK HOLD HKEx 14,501.568 9.715 9.715 1.3788 -
Other Global Peers YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), CHOW SANG SANG (HKEx), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), BEAUTY (SET), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), KING FOOK HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.07 %
10 Days -+0.530
+0.63 %
20 Days -+2.690
+3.29 %
Medium Term Return 3 Months -+8.790
+11.62 %
6 Months -+11.810
+16.26 %
1 Year -+15.090
+21.76 %
Long Term Return 2 Years -+27.090
+47.24 %
3 Years -+23.310
+38.13 %
5 Years -+13.780
+19.50 %
Annualised Return Annualised --
+3.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.600 - 87.160 Change From 1 Year Low +25.840 % Change From 1 Year Low (%) +44.10
Change From 1 Year High -2.720 % Change From 1 Year High (%) -3.12
2 Years Range 49.100 - 87.160 Change From 2 Years Low +35.340 % Change From 2 Years Low (%) +71.98
Change From 2 Years High -2.720 % Change From 2 Years High (%) -3.12
5 Years Range 43.560 - 96.582 Change From 5 Years Low +40.880 % Change From 5 Years Low (%) +93.85
Change From 5 Years High -12.142 % Change From 5 Years High (%) -12.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asbury Automotive Group, Inc. operates as a holding company, which engages in the automotive dealership. It offers a range of automotive products and services, including new and used vehicles; vehicle maintenance, replacement parts and collision repair services; new and used vehicle financing; and aftermarket products such as insurance, warranty and service contracts. The company was founded in 1995 and is headquartered in Duluth, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 84.470 85.411 84.400 84.440 83,796 -
18 Jul 2019 84.350 84.785 83.510 84.150 83,380 -
17 Jul 2019 83.910 84.350 83.230 84.210 76,383 -
16 Jul 2019 83.420 84.420 82.795 84.050 79,305 -
15 Jul 2019 84.590 85.340 82.870 83.720 99,738 -
12 Jul 2019 84.410 85.565 84.070 84.500 113,787 -
11 Jul 2019 84.430 84.780 83.710 84.160 97,428 -
10 Jul 2019 84.830 85.585 83.445 83.830 106,532 -
09 Jul 2019 83.470 84.770 82.680 84.490 116,315 -
08 Jul 2019 83.600 83.790 82.440 82.970 110,146 -
05 Jul 2019 84.930 85.025 83.790 83.910 59,237 -
03 Jul 2019 85.030 85.560 84.460 84.970 39,416 -
02 Jul 2019 84.100 85.050 82.780 84.520 127,394 -
01 Jul 2019 85.690 87.160 83.260 84.150 153,655 -
28 Jun 2019 84.160 85.660 83.670 84.340 244,748 -
27 Jun 2019 82.660 84.000 82.330 83.940 135,467 -
26 Jun 2019 81.310 83.380 80.810 82.500 116,024 -
25 Jun 2019 80.420 81.570 80.240 81.100 165,625 -
24 Jun 2019 81.750 82.040 80.290 80.500 141,018 -
21 Jun 2019 83.160 83.850 81.710 81.750 294,198 -
20 Jun 2019 83.370 84.090 82.080 83.160 135,610 -
19 Jun 2019 82.760 82.830 81.520 82.140 109,040 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
83.600 85.585 82.440 84.440 966,810 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
83.160 85.585 81.710 83.910 1,476,782 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
77.440 85.585 76.720 83.160 2,366,611 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.