Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASBURY AUTOMOTIVE GROUP INC ASBURY AUTOMOTIVE GROUP
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 102.510 Change: -1.400 High: 104.270 Remarks: -
Change (%): -1.35 Low: 101.780
Open 102.880 Yesterday's Close 103.91000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 154,733 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.55965 Trailing EPS (USD) e 8.17547 NAV (USD) b 36.9685
PE a 10.723 Trailing PE f 12.539 Price / NAV b 2.7729
Dividend (USD) d - Cash In Hand (USD) g 31.7895 Issued & Paid-up Shares c 19,289,400
Dividend Yield (%) d - Price / Cash In Hand g 3.225 Treasury Shares h 21,848,174
Market Cap (M) 1,977.356 Enterprise Value (M) 3,217.856
Piotroski F Score 7 Exchange Code ABG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.76 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASBURY AUTOMOTIVE GROUP INC NYSE 1,977.356 10.723 12.539 2.7729 -
Industry Specialty Stores NYSE 7,214.903 25.513 38.462 6.0270 0.910
Local Peer TARGET CORP NYSE 65,877.108 20.078 23.782 5.8982 2.005
Local Peer CARVANA CO NYSE 32,709.120 - - 76.7908 -
Local Peer AUTOZONE INC NYSE 27,615.950 17.076 17.728 -16.9139 -
Local Peer CARMAX INC NYSE 16,353.462 18.407 26.096 4.5702 -
Local Peer TIFFANY & CO NYSE 15,146.533 27.992 43.116 4.7797 1.832
Local Peer ADVANCE AUTO PARTS INC NYSE 10,501.309 21.568 21.568 2.9690 0.158
Local Peer WILLIAMS-SONOMA INC NYSE 7,244.806 20.347 21.382 5.9436 2.044
Local Peer GRUBHUB INC NYSE 6,918.465 - - 4.7564 -
Local Peer IAA INC NYSE 6,354.541 32.891 38.442 -94.2766 -
Local Peer RH NYSE 6,005.867 27.253 33.101 313.9040 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,815.950 31.072 23.536 178.9339 -
Local Peer LITHIA MOTORS INC NYSE 5,509.910 20.294 19.884 3.5961 0.501
Other Local Peers AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,519.947 41.137 41.137 8.9584 0.713
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,468.768 24.779 22.262 58.5110 -
Global Peer CKH HOLDINGS HKEx 192,040.752 4.822 8.930 - 6.365
Global Peer JSH USD SGX 22,731.397 10.437 - 0.6607 1.731
Global Peer TRACTOR SUPPLY CO NASDAQ 17,212.774 30.608 24.991 10.1506 0.934
Global Peer ZHONGSHENG HLDG HKEx 110,745.375 21.696 21.696 4.5501 0.923
Global Peer ULTA BEAUTY INC NASDAQ 11,480.829 16.263 26.380 6.5457 -
Global Peer VROOM INC NASDAQ 7,371.711 - - -11.9646 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,313.277 23.928 23.928 3.8421 0.746
Global Peer Jardine C&C SGX 7,659.674 6.451 7.448 0.8185 6.048
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BRISCOE GROUP (ASX), NICK SCALI (ASX), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), LOVESAC COMPANY (NASDAQ), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), JMART (SET), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), AMWAY (Bursa), Cortina (SGX), JIAXING GAS (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), CSMALL (HKEx), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), MORE (SET), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hatten Land (SGX), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.360
+2.36 %
10 Days --2.070
-1.98 %
20 Days -+10.510
+11.42 %
Medium Term Return 3 Months -+32.990
+47.45 %
6 Months -+8.840
+9.44 %
1 Year -+9.950
+10.75 %
Long Term Return 2 Years -+27.510
+36.68 %
3 Years -+50.260
+96.19 %
5 Years -+18.790
+22.44 %
Annualised Return Annualised --
+4.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.360 - 123.445 Change From 1 Year Low +63.150 % Change From 1 Year Low (%) +160.44
Change From 1 Year High -20.935 % Change From 1 Year High (%) -16.96
2 Years Range 39.360 - 123.445 Change From 2 Years Low +63.150 % Change From 2 Years Low (%) +160.44
Change From 2 Years High -20.935 % Change From 2 Years High (%) -16.96
5 Years Range 39.360 - 123.445 Change From 5 Years Low +63.150 % Change From 5 Years Low (%) +160.44
Change From 5 Years High -20.935 % Change From 5 Years High (%) -16.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asbury Automotive Group, Inc. operates as a holding company, which engages in the automotive dealership. Its services include oil change, car brakes, changing tires, check engine light, battery, and wheel alignment. The company was founded in 1995 and is headquartered in Duluth, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 102.880 104.270 101.780 102.510 154,733 -
06 Aug 2020 105.760 106.036 103.565 103.910 174,702 -
05 Aug 2020 104.120 106.090 102.350 106.080 175,882 -
04 Aug 2020 100.170 102.940 100.110 102.430 353,028 -
03 Aug 2020 100.370 101.890 98.710 100.790 251,003 -
31 Jul 2020 101.050 102.280 97.880 100.150 298,247 -
30 Jul 2020 102.110 103.320 100.239 101.580 218,984 -
29 Jul 2020 104.110 105.300 101.680 104.050 257,320 -
28 Jul 2020 107.540 108.200 103.000 103.540 392,402 -
27 Jul 2020 105.680 109.820 104.570 108.770 366,048 -
24 Jul 2020 103.230 105.625 102.470 104.580 334,605 -
23 Jul 2020 106.760 109.735 105.120 106.150 507,774 -
22 Jul 2020 100.290 106.230 100.290 106.040 245,523 -
21 Jul 2020 99.220 100.940 99.010 99.790 174,253 -
20 Jul 2020 99.300 99.756 96.710 98.240 100,214 -
17 Jul 2020 101.430 101.430 97.675 99.250 168,968 -
16 Jul 2020 100.340 103.860 99.520 101.180 215,223 -
15 Jul 2020 100.340 101.800 98.070 101.100 280,945 -
14 Jul 2020 89.950 97.230 89.950 97.090 251,493 -
13 Jul 2020 92.400 95.790 90.260 90.440 344,698 -
10 Jul 2020 88.740 92.100 87.560 92.000 245,985 -
09 Jul 2020 91.500 92.350 86.390 88.160 277,752 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
105.680 109.820 97.880 102.510 2,642,349 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
92.400 109.820 90.260 104.580 2,623,696 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
77.900 109.820 73.795 92.000 4,526,758 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.