Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASBURY AUTOMOTIVE GROUP INC ASBURY AUTOMOTIVE GROUP
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 100.920 Change: +1.820 High: 101.340 Remarks: -
Change (%): +1.84 Low: 98.290
Open 98.740 Yesterday's Close 99.10000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 140,802 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.68307 Trailing EPS (USD) e 9.32913 NAV (USD) b 28.7523
PE a 11.623 Trailing PE f 10.818 Price / NAV b 3.5100
Dividend (USD) d - Cash In Hand (USD) g 0.4962 Issued & Paid-up Shares c 19,348,000
Dividend Yield (%) d - Price / Cash In Hand g 203.386 Treasury Shares h 21,789,579
Beta - 75 Daysi 0.072 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 1,952.600
Beta - 500 Daysi -0.188 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 3,854.400
Piotroski F Score 6 Exchange Code ABG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.56 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASBURY AUTOMOTIVE GROUP INC NYSE 1,952.600 11.623 10.818 3.5100 -
Industry Specialty Stores NYSE 13,911.991 35.431 24.401 4.6709 1.605
Local Peer WALMART INC NYSE 331,387.063 49.683 25.791 4.7121 1.806
Local Peer TARGET CORP NYSE 54,812.463 18.663 17.379 4.6310 2.399
Local Peer AUTOZONE INC NYSE 28,355.524 21.200 19.525 -17.8391 -
Local Peer CARMAX INC NYSE 14,253.643 16.920 16.374 4.1282 -
Local Peer CARVANA CO NYSE 12,222.312 - - 91.3879 -
Local Peer TIFFANY & CO NYSE 11,507.313 19.624 20.516 3.6185 2.270
Local Peer ADVANCE AUTO PARTS INC NYSE 11,141.369 26.286 26.286 3.0347 0.156
Local Peer IAA INC NYSE 5,766.250 31.389 30.127 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,242.298 15.710 14.888 4.6739 2.586
Local Peer AUTONATION INC NYSE 4,479.582 11.312 11.269 1.5538 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,825.394 8.122 8.571 1.4487 3.138
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,538.318 27.804 16.925 -11.0207 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,158.912 40.893 40.893 8.8471 0.756
Global Peer CKH HOLDINGS HKEx 272,250.544 6.981 6.927 0.6164 4.490
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,960.195 22.620 22.336 207.0813 -
Global Peer ULTA BEAUTY INC NASDAQ 13,761.839 20.897 19.679 7.4815 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,470.908 21.547 20.868 7.4248 1.274
Global Peer Jardine C&C SGX 12,236.507 21.603 13.373 1.4106 3.840
Global Peer ZHONGSHENG HLDG HKEx 57,587.595 13.369 12.908 2.5877 1.460
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,111.495 29.975 27.846 4.1038 0.696
Global Peer MONRO INC NASDAQ 2,515.057 31.698 30.937 3.5002 1.054
Global Peer AP EAGERS LTD ASX 3,125.869 31.398 35.415 4.5169 2.234
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), MBMR (Bursa), NICK SCALI (ASX), ILM (SET), TITAN MACHINERY INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ADAIRS LIMITED (ASX), MADISON HLDG (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Second Chance (SGX), ORIENTAL WATCH (HKEx), HUIYIN SMARTCOM (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), FN (SET), MITSIB (SET), Hafary (SGX), AUSUPREME (HKEx), Choo Chiang (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), MoneyMax Fin (SGX), MORE (SET), DGSE COS INC (NYSE American), EuroSports Gbl (SGX), JOYCE CORP (ASX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), MOS HOUSE (HKEx), HKRH (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.640
-1.60 %
10 Days -+5.640
+5.92 %
20 Days -+10.350
+11.43 %
Medium Term Return 3 Months -+18.780
+22.86 %
6 Months -+32.840
+48.24 %
1 Year -+28.920
+40.17 %
Long Term Return 2 Years -+42.170
+71.78 %
3 Years -+47.680
+89.56 %
5 Years -+36.270
+56.10 %
Annualised Return Annualised --
+9.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.600 - 103.920 Change From 1 Year Low +42.320 % Change From 1 Year Low (%) +72.22
Change From 1 Year High -3.000 % Change From 1 Year High (%) -2.89
2 Years Range 54.514 - 103.920 Change From 2 Years Low +46.406 % Change From 2 Years Low (%) +85.13
Change From 2 Years High -3.000 % Change From 2 Years High (%) -2.89
5 Years Range 43.560 - 103.920 Change From 5 Years Low +57.360 % Change From 5 Years Low (%) +131.68
Change From 5 Years High -3.000 % Change From 5 Years High (%) -2.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asbury Automotive Group, Inc. operates as a holding company, which engages in the automotive dealership. It offers a range of automotive products and services, including new and used vehicles; vehicle maintenance, replacement parts and collision repair services; new and used vehicle financing; and aftermarket products such as insurance, warranty and service contracts. The company was founded in 1995 and is headquartered in Duluth, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 98.740 101.340 98.290 100.920 140,802 -
16 Sep 2019 99.540 100.020 97.660 99.100 145,195 -
13 Sep 2019 99.950 101.640 99.050 100.330 188,658 -
12 Sep 2019 102.820 103.170 100.885 101.800 368,718 -
11 Sep 2019 101.490 103.920 99.990 102.560 332,392 -
10 Sep 2019 99.910 101.840 99.280 101.480 299,424 -
09 Sep 2019 96.950 100.615 96.657 100.070 197,231 -
06 Sep 2019 97.810 98.482 96.270 96.550 104,543 -
05 Sep 2019 96.610 99.480 96.610 97.630 100,190 -
04 Sep 2019 93.430 95.400 92.890 95.280 97,935 -
03 Sep 2019 93.690 94.045 92.280 92.670 149,962 -
30 Aug 2019 93.720 94.500 93.130 94.300 142,619 -
29 Aug 2019 93.630 94.500 93.100 93.340 109,426 -
28 Aug 2019 89.900 93.170 89.900 92.630 135,484 -
27 Aug 2019 91.200 92.010 90.060 90.350 99,900 -
26 Aug 2019 89.580 91.000 89.240 90.490 140,998 -
23 Aug 2019 90.730 91.820 88.350 88.740 103,384 -
22 Aug 2019 90.930 92.030 90.370 91.250 88,062 -
21 Aug 2019 91.390 91.570 90.200 90.570 120,402 -
20 Aug 2019 90.790 91.640 90.000 90.490 89,440 -
19 Aug 2019 91.030 91.865 90.640 90.960 93,672 -
16 Aug 2019 89.060 91.100 89.060 90.070 100,648 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
93.430 103.920 92.890 100.920 1,975,088 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
90.790 103.920 90.000 92.670 1,179,677 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
84.910 103.920 84.730 90.960 3,106,897 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.