Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.3
1.4 (0.04%)

 

  • STI Straits Times Index
    3,255.3
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.7
    -4.3 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,966.7
    -374.4 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,038.1
    -22.6 (-0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,886.1
    -145.2 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,259.7
    -7.5 (-0.33%)
    Index delayed 20 minutes
  • XAO XAO
    7,204.2
    -44.8 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 297.1M
  • Value: 250.6M
  • Rise: 68
  • Fall: 116
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.099+0.001
Ntegrator Intl0.016+0.001
AsiaMedic0.016-
CapitaCom Trust2.190+0.060
Jiutian Chemical0.023+0.001
OEL0.028-0.001
CapitaMall Trust2.640+0.050
Rex Intl0.184-0.004
Healthway Med0.040-0.003
Golden Agri-Res0.235+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,026.1 -314.9
HSCEI 11,005.5 -169.2
Jakarta 6,243.3 +9.8
Nikkei 225 23,880.4 -150.9
SSE Comp 3,039.8 -20.9
Shanghai A 3,185.2 -21.9
Shanghai B 254.3 -3.2
PSE Comp 0.0
KOSPI 2,257.4 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASBURY AUTOMOTIVE GROUP INC ASBURY AUTOMOTIVE GROUP INC
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 100.990 Change: -1.940 High: 103.170 Remarks: -
Change (%): -1.88 Low: 100.310
Open 102.950 Yesterday's Close 102.92999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 247,719 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.68307 Trailing EPS (USD) e 9.36531 NAV (USD) b 31.0110
PE a 11.631 Trailing PE f 10.783 Price / NAV b 3.2566
Dividend (USD) d - Cash In Hand (USD) g 0.0930 Issued & Paid-up Shares c 19,348,000
Dividend Yield (%) d - Price / Cash In Hand g 1,085.914 Treasury Shares h 21,791,707
Beta - 75 Daysi 0.978 R-Squared - 75 Days(%)i 22.66 Market Cap (M) 1,953.955
Beta - 500 Daysi 0.754 R-Squared - 500 Days (%)i 11.90 Enterprise Value (M) 3,890.355
Piotroski F Score 6 Exchange Code ABG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.45 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASBURY AUTOMOTIVE GROUP INC NYSE 1,953.955 11.631 10.783 3.2566 -
Industry Specialty Stores NYSE 5,433.743 24.047 22.994 5.0061 1.164
Local Peer TARGET CORP NYSE 57,717.344 19.652 17.781 4.9993 2.279
Local Peer AUTOZONE INC NYSE 27,304.887 16.884 16.895 -15.3736 -
Local Peer TIFFANY & CO NYSE 16,083.855 27.428 29.544 5.1388 1.624
Local Peer CARMAX INC NYSE 15,905.530 18.881 18.365 4.3011 -
Local Peer CARVANA CO NYSE 12,688.352 - - 120.2355 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,226.150 24.127 23.010 2.9599 0.170
Local Peer IAA INC NYSE 6,535.461 35.577 33.653 -34.9668 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,865.801 17.579 16.985 5.1823 2.311
Local Peer DICKS SPORTING GOODS INC NYSE 4,209.787 13.161 12.749 2.4634 2.006
Local Peer RH NYSE 4,252.858 28.232 22.613 -67.2707 -
Local Peer AUTONATION INC NYSE 4,002.942 10.108 10.397 1.3358 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,950.161 8.387 9.138 1.4969 3.039
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,779.903 37.655 37.655 8.6867 0.804
Global Peer CKH HOLDINGS HKEx 286,133.008 7.337 7.280 0.6479 4.272
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,965.383 24.889 24.124 198.3295 -
Global Peer ULTA BEAUTY INC NASDAQ 15,657.623 23.776 22.435 8.4766 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,994.508 20.653 19.809 7.3699 1.330
Global Peer Jardine C&C SGX 12,193.031 21.527 11.484 1.3322 3.853
Global Peer ZHONGSHENG HLDG HKEx 69,514.020 16.138 15.581 3.1236 1.209
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,138.377 30.107 26.138 3.9302 0.693
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,751.516 116.327 263.606 3.5945 -
Global Peer MONRO INC NASDAQ 2,485.418 31.325 31.130 3.3882 1.067
Other Global Peers YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), NICK SCALI (ASX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), Second Chance (SGX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ENVELA CORPORATION (NYSE American), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), Hafary (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), BONJOUR HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.510
-1.47 %
10 Days -+0.390
+0.39 %
20 Days --13.060
-11.45 %
Medium Term Return 3 Months --2.300
-2.23 %
6 Months -+11.230
+12.51 %
1 Year -+32.070
+46.53 %
Long Term Return 2 Years -+25.840
+34.38 %
3 Years -+35.840
+55.01 %
5 Years -+23.680
+30.63 %
Annualised Return Annualised --
+5.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.540 - 123.445 Change From 1 Year Low +35.450 % Change From 1 Year Low (%) +54.09
Change From 1 Year High -22.455 % Change From 1 Year High (%) -18.19
2 Years Range 58.600 - 123.445 Change From 2 Years Low +42.390 % Change From 2 Years Low (%) +72.34
Change From 2 Years High -22.455 % Change From 2 Years High (%) -18.19
5 Years Range 43.560 - 123.445 Change From 5 Years Low +57.430 % Change From 5 Years Low (%) +131.84
Change From 5 Years High -22.455 % Change From 5 Years High (%) -18.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asbury Automotive Group, Inc. operates as a holding company, which engages in the automotive dealership. It offers a range of automotive products and services, including new and used vehicles; vehicle maintenance, replacement parts and collision repair services; new and used vehicle financing; and aftermarket products such as insurance, warranty and service contracts. The company was founded in 1995 and is headquartered in Duluth, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 102.950 103.170 100.310 100.990 247,719 -
21 Jan 2020 102.000 103.460 101.810 102.930 156,126 -
17 Jan 2020 103.020 103.500 102.070 102.260 136,792 -
16 Jan 2020 101.730 103.010 101.730 102.500 179,784 -
15 Jan 2020 101.950 102.370 100.638 101.240 214,349 -
14 Jan 2020 101.860 103.630 101.460 101.880 230,150 -
13 Jan 2020 100.550 103.170 100.090 102.350 477,762 -
10 Jan 2020 101.020 101.760 100.190 100.280 298,156 -
09 Jan 2020 103.740 103.740 100.010 100.600 296,346 -
08 Jan 2020 104.170 105.560 102.870 103.130 158,184 -
07 Jan 2020 106.890 107.095 103.500 103.790 233,862 -
06 Jan 2020 107.890 108.290 107.010 107.740 523,282 -
03 Jan 2020 109.660 110.030 107.890 108.390 189,954 -
02 Jan 2020 112.690 112.690 110.320 111.330 161,332 -
31 Dec 2019 111.950 113.120 111.400 111.790 122,773 -
30 Dec 2019 113.820 113.820 111.600 112.290 98,459 -
27 Dec 2019 113.970 114.370 113.080 113.550 147,891 -
26 Dec 2019 114.910 114.910 113.005 114.050 42,611 -
24 Dec 2019 114.140 114.690 113.070 114.450 51,330 -
23 Dec 2019 117.680 117.710 113.560 114.120 104,793 -
20 Dec 2019 118.890 119.125 117.830 117.920 246,958 -
19 Dec 2019 118.180 119.230 117.310 118.740 104,879 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
104.170 105.560 100.010 100.990 2,395,368 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
117.680 117.710 100.010 103.790 1,676,287 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
109.170 110.980 100.010 117.920 3,590,562 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.