Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASBURY AUTOMOTIVE GROUP INC ASBURY AUTOMOTIVE GROUP
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 118.330 Change: -2.490 High: 120.750 Remarks: -
Change (%): -2.06 Low: 117.940
Open 120.750 Yesterday's Close 120.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,001 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.56159 Trailing EPS (USD) e 10.83197 NAV (USD) b 42.0990
PE a 12.376 Trailing PE f 10.924 Price / NAV b 2.8108
Dividend (USD) d - Cash In Hand (USD) g 0.2126 Issued & Paid-up Shares c 19,285,500
Dividend Yield (%) d - Price / Cash In Hand g 556.585 Treasury Shares h 21,848,314
Market Cap (M) 2,282.053 Enterprise Value (M) 4,487.853
Piotroski F Score 7 Exchange Code ABG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.65 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASBURY AUTOMOTIVE GROUP INC NYSE 2,282.053 12.376 10.924 2.8108 -
Industry Specialty Stores NYSE 8,284.866 30.322 30.925 6.1980 0.769
Local Peer TARGET CORP NYSE 90,023.962 27.438 23.554 6.7591 1.467
Local Peer CARVANA CO NYSE 35,157.815 - - 81.6665 -
Local Peer AUTOZONE INC NYSE 25,939.059 14.968 14.968 -29.5441 -
Local Peer TIFFANY & CO NYSE 15,992.520 29.556 55.626 4.8949 1.735
Local Peer CARMAX INC NYSE 15,648.977 17.614 22.687 3.9294 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,173.425 20.894 21.331 2.7038 0.163
Local Peer RH NYSE 9,033.513 40.992 41.801 70.3045 -
Local Peer WILLIAMS-SONOMA INC NYSE 8,432.068 23.681 15.679 6.0147 1.756
Local Peer IAA INC NYSE 8,065.211 41.745 45.747 -2,238.0597 -
Local Peer LITHIA MOTORS INC NYSE 8,023.070 29.551 22.877 4.7351 0.344
Local Peer GRUBHUB INC NYSE 6,495.633 - - 4.4308 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,702.611 30.467 15.542 26.2330 -
Other Local Peers AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), THE AARONS COMPANY INC (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 171,368.543 42.821 42.821 9.3726 0.708
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,105.508 23.080 19.062 45.2684 -
Global Peer CKH HOLDINGS HKEx 221,733.800 5.567 6.426 0.4760 5.513
Global Peer JSH USD SGX 26,490.951 12.163 - 0.7700 1.485
Global Peer ZHONGSHENG HLDG HKEx 135,197.477 26.486 25.888 5.5518 0.756
Global Peer TRACTOR SUPPLY CO NASDAQ 16,236.187 28.872 21.441 8.6553 0.990
Global Peer ULTA BEAUTY INC NASDAQ 15,843.125 22.442 56.180 8.9469 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,687.095 25.345 22.393 3.8185 0.705
Global Peer Jardine C&C SGX 8,299.956 6.990 8.070 0.8869 5.581
Global Peer MEIDONG AUTO HKEx 41,807.472 66.938 61.242 12.9390 0.791
Other Global Peers VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), CHOW SANG SANG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), HARMONY AUTO (HKEx), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), Gallant Venture (SGX), JMART (SET), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BAUTO (Bursa), XINJI SHAXI (HKEx), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), BIG 5 SPORTING GOODS CORP (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), Hatten Land (SGX), SK Jewellery (SGX), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), TOMBADOR IRON LTD (ASX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FN (SET), FOCUSP (Bursa), Choo Chiang (SGX), EuroSports Gbl (SGX), 7UP (SET), KING FOOK HOLD (HKEx), JOYCE CORP (ASX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), RUNDONG AUTO (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), CROSSTEC (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), MILAN STATION (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), TAKUNI (SET), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.620
-4.53 %
10 Days --4.240
-3.46 %
20 Days -+11.820
+11.10 %
Medium Term Return 3 Months -+18.110
+18.07 %
6 Months -+39.250
+49.63 %
1 Year -+5.810
+5.16 %
Long Term Return 2 Years -+47.490
+67.04 %
3 Years -+50.930
+75.56 %
5 Years -+43.720
+58.60 %
Annualised Return Annualised --
+9.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.360 - 129.780 Change From 1 Year Low +78.970 % Change From 1 Year Low (%) +200.64
Change From 1 Year High -11.450 % Change From 1 Year High (%) -8.82
2 Years Range 39.360 - 129.780 Change From 2 Years Low +78.970 % Change From 2 Years Low (%) +200.64
Change From 2 Years High -11.450 % Change From 2 Years High (%) -8.82
5 Years Range 39.360 - 129.780 Change From 5 Years Low +78.970 % Change From 5 Years Low (%) +200.64
Change From 5 Years High -11.450 % Change From 5 Years High (%) -8.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asbury Automotive Group, Inc. operates as a holding company, which engages in the automotive dealership. Its services include oil change, car brakes, changing tires, check engine light, battery, and wheel alignment. The company was founded in 1995 and is headquartered in Duluth, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 120.750 120.750 117.940 118.330 60,001 -
25 Nov 2020 125.190 127.190 118.700 120.820 143,457 -
24 Nov 2020 122.560 128.760 121.430 126.580 165,276 -
23 Nov 2020 118.180 122.590 116.720 121.370 183,576 -
20 Nov 2020 119.880 120.705 115.500 117.040 178,084 -
19 Nov 2020 123.630 124.545 120.090 120.850 109,947 -
18 Nov 2020 125.400 129.780 123.880 123.950 156,691 -
17 Nov 2020 124.250 126.670 123.400 125.840 137,266 -
16 Nov 2020 123.310 127.210 120.378 125.400 337,448 -
13 Nov 2020 118.530 121.500 118.390 119.960 88,278 -
12 Nov 2020 120.540 121.130 116.290 117.650 241,266 -
11 Nov 2020 127.290 127.290 120.370 122.570 148,433 -
10 Nov 2020 122.990 129.570 122.750 127.180 292,565 -
09 Nov 2020 121.590 126.460 120.570 122.490 431,348 -
06 Nov 2020 115.770 116.990 113.560 114.190 126,343 -
05 Nov 2020 114.000 117.730 114.000 115.470 158,275 -
04 Nov 2020 111.130 114.205 111.000 113.500 136,732 -
03 Nov 2020 111.650 115.760 111.635 114.730 148,432 -
02 Nov 2020 104.860 110.020 104.860 109.510 155,937 -
30 Oct 2020 102.730 103.425 99.650 102.980 293,011 -
29 Oct 2020 105.600 106.410 102.570 103.040 196,587 -
28 Oct 2020 103.080 107.020 102.250 106.510 299,593 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
118.530 129.780 115.500 118.330 1,560,024 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
102.730 129.780 99.650 117.650 2,132,342 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
97.950 129.780 97.950 103.040 4,151,795 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.