Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMBEV SA SPON ADR EACH REP 1 ORD SHS AMBEV SA SPONSORED ADR
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 4.210 Change: +0.010 High: 4.255 Remarks: -
Change (%): +0.24 Low: 4.160
Open 4.160 Yesterday's Close 4.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,759,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19165 Trailing EPS (USD) e 0.18187 NAV (USD) b 1.0033
PE a 21.967 Trailing PE f 23.148 Price / NAV b 4.1962
Dividend (USD) d 0.133695 Cash In Hand (USD) g 0.2291 Issued & Paid-up Shares c 15,733,600,000
Dividend Yield (%) d 3.176 Price / Cash In Hand g 18.376 Treasury Shares h 3,365,630
Beta - 75 Daysi 0.844 R-Squared - 75 Days(%)i 10.82 Market Cap (M) 66,238.456
Beta - 500 Daysi 0.639 R-Squared - 500 Days (%)i 7.49 Enterprise Value (M) 63,916.622
Piotroski F Score 6 Exchange Code ABEV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.28 Free Float (%) 100.0
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 66,238.456 21.967 23.148 4.1962 3.176
Industry Beverages: Alcoholic NYSE 41,638.099 20.076 25.113 3.0226 0.540
Local Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 132,800.813 30.436 17.774 1.8909 2.227
Local Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 94,500.399 23.107 23.107 8.8807 2.151
Local Peer CONSTELLATION BRANDS INC NYSE 35,617.351 10.366 46.136 3.1305 1.586
Local Peer BROWN-FORMAN CORP NYSE 30,046.754 35.984 36.598 18.0680 1.054
Local Peer MOLSON COORS BREWING COMPANY NYSE 11,332.481 10.150 73.588 0.8610 3.127
Local Peer BOSTON BEER CO INC NYSE 4,589.760 49.532 38.867 6.3837 -
Local Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 3,462.234 7.243 17.010 1.9841 4.946
Global Peer BUD APAC HKEx 386,707.280 35.043 36.129 - -
Global Peer CHINA RES BEER HKEx 143,717.174 124.194 92.355 6.1268 0.293
Global Peer ThaiBev SGX 22,853.315 29.223 22.844 4.4674 1.805
Global Peer TREASURY WINE ESTATES LTD ASX 13,342.237 31.805 31.805 3.6041 2.047
Global Peer TSINGTAO BREW HKEx 68,021.994 40.380 31.147 3.1120 1.072
Global Peer Multi Bintang Indonesia Tbk. IDX 34,133,400.000 27.873 28.841 42.8923 3.599
Global Peer GOLDIN FIN HOLD HKEx 16,987.280 2.716 2.716 0.8769 -
Global Peer CARLSBG Bursa 8,652.668 31.220 30.330 76.2187 2.272
Global Peer HEIM Bursa 8,005.597 28.336 26.922 24.5189 3.547
Global Peer Delta Djakarta Tbk. IDX 5,464,497.675 16.164 16.757 4.8780 7.004
Other Global Peers CRAFT BREW ALLIANCE INC (NASDAQ), NEW AGE BEVERAGES CORPORATION (NASDAQ), AUSTRALIAN VINTAGE (ASX), GAGE ROADS BREWING CO (ASX), DYNASTY WINES (HKEx), PEARLORIENT OIL (HKEx), SAN MIGUEL HK (HKEx), TONTINE WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), DIGITAL WINE VENTURES LTD (ASX), Dukang^ (SGX), 333D LTD (ASX), TOMIZONE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.45 %
10 Days --0.050
-1.17 %
20 Days --0.520
-10.99 %
Medium Term Return 3 Months --0.380
-8.28 %
6 Months --0.050
-1.17 %
1 Year --0.050
-1.17 %
Long Term Return 2 Years --2.190
-34.22 %
3 Years 0.064-0.960
-17.33 %
5 Years 0.064-2.420
-35.54 %
Annualised Return Annualised --
-8.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.770 - 5.450 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +11.67
Change From 1 Year High -1.240 % Change From 1 Year High (%) -22.75
2 Years Range 3.770 - 7.430 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +11.67
Change From 2 Years High -3.220 % Change From 2 Years High (%) -43.34
5 Years Range 3.770 - 7.430 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +11.67
Change From 5 Years High -3.220 % Change From 5 Years High (%) -43.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ambev SA engages in the production, distribution, and sale of beverages. Its products include beer, carbonated soft drinks, and other non-alcoholic and non-carbonated products. The company operates through the following segments: Latin America North, Latin America South, and Canada. The Latin America North segment includes the operations in Brazil through the Beer Sales and the Non-Alcoholic Beverages divisions; as well as the Central America and Caribbean operations. The Latin America South segment includes operations in Argentina, Bolivia, Paraguay, Uruguay, and Chile. The Canada segment represents Labatt's operations, which includes domestic sales in Canada and some export to the U.S. market. The company was founded on July 8, 2005 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 4.160 4.255 4.160 4.210 10,759,600 -
19 Nov 2019 4.150 4.200 4.115 4.200 12,611,930 -
18 Nov 2019 4.170 4.180 4.130 4.130 9,120,245 -
15 Nov 2019 4.170 4.210 4.150 4.200 4,338,683 -
14 Nov 2019 4.140 4.200 4.130 4.150 22,570,140 -
13 Nov 2019 4.110 4.160 4.100 4.150 14,126,470 -
12 Nov 2019 4.130 4.155 4.110 4.130 11,064,460 -
11 Nov 2019 4.140 4.240 4.130 4.190 12,555,570 -
08 Nov 2019 4.190 4.220 4.100 4.120 22,056,060 -
07 Nov 2019 4.265 4.290 4.240 4.260 15,727,660 -
06 Nov 2019 4.280 4.320 4.235 4.260 11,774,530 -
05 Nov 2019 4.360 4.425 4.350 4.390 15,341,810 -
04 Nov 2019 4.360 4.400 4.345 4.360 7,088,244 -
01 Nov 2019 4.350 4.370 4.300 4.330 17,517,360 -
31 Oct 2019 4.370 4.390 4.280 4.310 25,787,090 -
30 Oct 2019 4.320 4.370 4.280 4.360 17,908,820 -
29 Oct 2019 4.370 4.425 4.350 4.360 16,745,930 -
28 Oct 2019 4.440 4.445 4.320 4.370 26,747,840 -
25 Oct 2019 4.480 4.510 4.380 4.430 48,561,500 -
24 Oct 2019 4.710 4.810 4.710 4.730 30,702,720 -
23 Oct 2019 4.560 4.640 4.560 4.620 11,034,790 -
22 Oct 2019 4.610 4.687 4.580 4.590 18,203,750 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
4.265 4.290 4.100 4.210 134,930,818 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
4.710 4.810 4.100 4.260 218,175,844 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
4.740 4.760 4.100 4.620 329,288,638 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.