Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMBEV SA SPON ADR EACH REP 1 ORD SHS AMBEV SA SPONSORED ADR
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 2.330 Change: +0.020 High: 2.340 Remarks: -
Change (%): +0.87 Low: 2.250
Open 2.290 Yesterday's Close 2.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,735,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18978 Trailing EPS (USD) e 0.13332 NAV (USD) b 0.8556
PE a 12.277 Trailing PE f 17.477 Price / NAV b 2.7232
Dividend (USD) d 0.102677 Cash In Hand (USD) g 0.2018 Issued & Paid-up Shares c 15,735,100,000
Dividend Yield (%) d 4.407 Price / Cash In Hand g 11.546 Treasury Shares h 3,365,630
Market Cap (M) 36,662.783 Enterprise Value (M) 35,007.031
Piotroski F Score 6 Exchange Code ABEV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.15 Free Float (%) -
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 36,662.783 12.277 17.477 2.7232 4.407
Industry Beverages: Alcoholic NYSE 33,845.469 22.787 75.676 2.7221 0.714
Local Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 89,436.937 9.754 - 1.4890 2.363
Local Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 75,624.228 42.630 42.629 9.0379 2.741
Local Peer CONSTELLATION BRANDS INC NYSE 35,089.393 - 629.971 3.1709 1.629
Local Peer BROWN-FORMAN CORP NYSE 32,352.857 39.121 44.077 15.0477 1.006
Local Peer BOSTON BEER CO INC NYSE 10,692.915 97.172 78.127 12.9222 -
Local Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,072.926 29.263 - 0.5439 5.994
Local Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 2,416.543 13.061 19.952 1.5028 3.222
Global Peer BUD APAC HKEx 305,260.370 43.386 81.335 4.1882 0.885
Global Peer CHINA RES BEER HKEx 151,827.624 102.056 90.826 6.4121 0.391
Global Peer TSINGTAO BREW HKEx 84,579.346 40.273 36.930 3.8394 0.942
Global Peer ThaiBev SGX 14,692.690 13.968 13.644 2.5140 3.642
Global Peer TREASURY WINE ESTATES LTD ASX 6,496.660 24.911 24.911 1.7950 3.107
Global Peer CARLSBG Bursa 6,310.639 21.684 28.454 34.8472 4.845
Global Peer HEIM Bursa 6,295.722 20.116 26.993 14.5439 5.182
Global Peer Multi Bintang Indonesia Tbk. IDX 17,593,450.000 14.591 22.462 14.5710 0.563
Global Peer GOLDIN FIN HOLD HKEx 7,200.369 1.151 1.430 0.3826 -
Global Peer UNITED MALT GROUP LTD ASX 1,247.576 17.721 17.721 - -
Other Global Peers CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), GAGE ROADS BREWING CO (ASX), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), CNOUHUA (Bursa), BROO LTD (ASX), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.51 %
10 Days -+0.040
+1.75 %
20 Days --0.050
-2.10 %
Medium Term Return 3 Months --0.220
-8.63 %
6 Months --0.180
-7.17 %
1 Year --2.360
-50.32 %
Long Term Return 2 Years --2.240
-49.02 %
3 Years --4.260
-64.64 %
5 Years 0.064-2.760
-52.97 %
Annualised Return Annualised --
-14.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 4.810 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +22.63
Change From 1 Year High -2.480 % Change From 1 Year High (%) -51.56
2 Years Range 1.900 - 5.450 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +22.63
Change From 2 Years High -3.120 % Change From 2 Years High (%) -57.25
5 Years Range 1.900 - 7.430 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +22.63
Change From 5 Years High -5.100 % Change From 5 Years High (%) -68.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ambev SA engages in the production, distribution, and sale of beverages. Its products include beer, carbonated soft drinks, and other non-alcoholic and non-carbonated products. It operates through the following geographical segments: Brazil; Central America and Caribbean; Latin America South; and Canada. The Brazil segment operates two business sub units involving beers and non-alcoholic beverages. The Central America and Caribbean segment includes direct operations in the Dominican Republic, Saint Vincent, Antigua, Dominica, Cuba, Guatemala, Barbados and Panama. The Latin America South segment comprises of operations in Argentina, Bolivia, Chile, Paraguay and Uruguay. The Canada segment represents the Labatt’s operations. The company was founded on July 8, 2005 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 2.290 2.340 2.250 2.330 17,735,410 -
24 Sep 2020 2.250 2.350 2.210 2.310 21,438,140 -
23 Sep 2020 2.320 2.330 2.240 2.240 16,471,530 -
22 Sep 2020 2.360 2.390 2.340 2.360 8,512,925 -
21 Sep 2020 2.340 2.385 2.300 2.360 13,443,080 -
18 Sep 2020 2.490 2.510 2.390 2.390 32,216,180 -
17 Sep 2020 2.390 2.550 2.380 2.540 35,228,680 -
16 Sep 2020 2.440 2.450 2.415 2.420 13,630,450 -
15 Sep 2020 2.390 2.470 2.375 2.440 21,320,370 -
14 Sep 2020 2.330 2.400 2.300 2.390 19,561,710 -
11 Sep 2020 2.330 2.360 2.260 2.290 17,269,820 -
10 Sep 2020 2.340 2.410 2.330 2.330 28,408,220 -
09 Sep 2020 2.360 2.360 2.310 2.330 17,794,040 -
08 Sep 2020 2.330 2.355 2.300 2.320 17,269,540 -
04 Sep 2020 2.410 2.430 2.350 2.370 15,147,860 -
03 Sep 2020 2.425 2.490 2.370 2.410 27,628,820 -
02 Sep 2020 2.360 2.410 2.340 2.380 17,003,090 -
01 Sep 2020 2.350 2.380 2.330 2.350 28,472,170 -
31 Aug 2020 2.330 2.340 2.250 2.250 20,429,750 -
28 Aug 2020 2.330 2.380 2.300 2.380 21,364,710 -
27 Aug 2020 2.310 2.316 2.255 2.290 27,054,760 -
26 Aug 2020 2.320 2.350 2.235 2.290 33,683,750 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
2.330 2.550 2.210 2.330 199,558,475 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
2.330 2.550 2.210 2.290 210,788,020 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
2.790 2.790 2.210 2.290 511,265,170 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.