Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMBEV SA SPON ADR EACH REP 1 ORD SHS AMBEV SA SPONSORED ADR
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 4.630 Change: -0.010 High: 4.670 Remarks: -
Change (%): -0.22 Low: 4.580
Open 4.640 Yesterday's Close 4.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,591,560 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19170 Trailing EPS (USD) e 0.18747 NAV (USD) b 1.0222
PE a 24.152 Trailing PE f 24.697 Price / NAV b 4.5294
Dividend (USD) d 0.133732 Cash In Hand (USD) g 0.2361 Issued & Paid-up Shares c 15,729,200,000
Dividend Yield (%) d 2.888 Price / Cash In Hand g 19.610 Treasury Shares h 310,933
Beta - 75 Daysi 0.077 R-Squared - 75 Days(%)i 0.83 Market Cap (M) 72,826.196
Beta - 500 Daysi 0.177 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 70,726.986
Piotroski F Score 6 Exchange Code ABEV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.10 Free Float (%) 100.0
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 72,826.196 24.152 24.697 4.5294 2.888
Industry Beverages: Alcoholic NYSE 45,802.776 22.084 21.521 3.2547 0.266
Local Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 163,092.877 37.378 21.828 2.3222 1.813
Local Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 95,235.128 23.286 23.291 8.9498 2.157
Local Peer CONSTELLATION BRANDS INC NYSE 39,291.852 11.436 16.059 3.2274 -
Local Peer BROWN-FORMAN CORP NYSE 29,411.627 35.223 35.824 17.6861 1.077
Local Peer MOLSON COORS BREWING COMPANY NYSE 12,168.532 10.899 13.595 0.8755 2.912
Local Peer BOSTON BEER CO INC NYSE 4,181.338 45.124 37.545 7.9979 -
Local Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 4,147.660 8.677 8.936 2.2429 4.129
Global Peer CHINA RES BEER HKEx 134,957.888 116.625 86.726 5.7534 0.312
Global Peer ThaiBev SGX 22,476.612 28.741 22.468 4.3937 1.835
Global Peer TREASURY WINE ESTATES LTD ASX 13,791.761 32.877 32.877 3.7255 1.980
Global Peer TSINGTAO BREW HKEx 65,117.381 38.656 31.964 3.0206 1.120
Global Peer Multi Bintang Indonesia Tbk. IDX 37,926,000.000 30.970 30.429 72.4567 3.239
Global Peer GOLDIN FIN HOLD HKEx 20,063.165 16.688 21.147 1.4469 -
Global Peer CARLSBG Bursa 7,796.574 28.131 27.329 68.6776 2.522
Global Peer HEIM Bursa 7,274.520 25.749 24.463 22.2798 3.904
Global Peer Delta Djakarta Tbk. IDX 5,684,678.900 16.815 16.870 5.4616 6.732
Global Peer NEW AGE BEVERAGES CORPORATION NASDAQ 225.118 - - 1.4266 -
Other Global Peers CASTLE BRANDS INC (NYSE American), CRAFT BREW ALLIANCE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), DYNASTY WINES (HKEx), GAGE ROADS BREWING CO (ASX), PEARLORIENT OIL (HKEx), SAN MIGUEL HK (HKEx), TONTINE WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), Dukang (SGX), DIGITAL WINE VENTURES LTD (ASX), 333D LTD (ASX), TOMIZONE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.64 %
10 Days -+0.020
+0.43 %
20 Days -+0.210
+4.75 %
Medium Term Return 3 Months --0.180
-3.74 %
6 Months -+0.350
+8.18 %
1 Year --0.050
-1.07 %
Long Term Return 2 Years --2.220
-32.41 %
3 Years 0.064-1.440
-22.67 %
5 Years 0.064-2.160
-30.87 %
Annualised Return Annualised --
-7.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.770 - 5.450 Change From 1 Year Low +0.860 % Change From 1 Year Low (%) +22.81
Change From 1 Year High -0.820 % Change From 1 Year High (%) -15.05
2 Years Range 3.770 - 7.430 Change From 2 Years Low +0.860 % Change From 2 Years Low (%) +22.81
Change From 2 Years High -2.800 % Change From 2 Years High (%) -37.69
5 Years Range 3.770 - 7.430 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +22.81
Change From 5 Years High -2.800 % Change From 5 Years High (%) -37.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ambev SA engages in the production, distribution, and sale of beverages. Its products include beer, carbonated soft drinks, and other non-alcoholic and non-carbonated products. The company operates through the following segments: Latin America North, Latin America South, and Canada. The Latin America North segment includes the operations in Brazil through the Beer Sales and the Non-Alcoholic Beverages divisions; as well as the Central America and Caribbean operations. The Latin America South segment includes operations in Argentina, Bolivia, Paraguay, Uruguay, and Chile. The Canada segment represents Labatt's operations, which includes domestic sales in Canada and some export to the U.S. market. The company was founded on July 8, 2005 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 4.640 4.670 4.580 4.630 24,591,560 -
19 Sep 2019 4.710 4.755 4.640 4.640 32,608,610 -
18 Sep 2019 4.740 4.770 4.660 4.680 53,699,330 -
17 Sep 2019 4.650 4.785 4.650 4.770 13,526,360 -
16 Sep 2019 4.640 4.720 4.630 4.690 10,865,300 -
13 Sep 2019 4.770 4.810 4.650 4.660 23,954,280 -
12 Sep 2019 4.740 4.800 4.700 4.790 32,800,430 -
11 Sep 2019 4.660 4.760 4.610 4.650 21,383,890 -
10 Sep 2019 4.590 4.670 4.540 4.600 19,608,990 -
09 Sep 2019 4.580 4.635 4.580 4.600 12,381,060 -
06 Sep 2019 4.630 4.660 4.560 4.610 17,169,790 -
05 Sep 2019 4.630 4.665 4.560 4.580 18,406,210 -
04 Sep 2019 4.500 4.600 4.500 4.580 19,266,270 -
03 Sep 2019 4.430 4.540 4.410 4.440 29,304,430 -
30 Aug 2019 4.490 4.570 4.490 4.540 28,067,580 -
29 Aug 2019 4.390 4.480 4.375 4.480 23,878,290 -
28 Aug 2019 4.350 4.400 4.310 4.390 22,231,900 -
27 Aug 2019 4.380 4.450 4.310 4.370 31,087,420 -
26 Aug 2019 4.430 4.460 4.320 4.370 18,156,790 -
23 Aug 2019 4.560 4.580 4.380 4.420 40,149,200 -
22 Aug 2019 4.630 4.670 4.490 4.590 34,969,990 -
21 Aug 2019 4.700 4.710 4.640 4.650 22,464,120 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
4.580 4.810 4.540 4.630 245,419,810 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
4.560 4.810 4.380 4.610 247,717,880 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
5.200 5.270 4.540 4.590 552,092,370 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.