Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMBEV SA SPON ADR EACH REP 1 ORD SHS AMBEV SA SPONSORED ADR
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 2.660 Change: -0.070 High: 2.800 Remarks: -
Change (%): -2.56 Low: 2.630
Open 2.770 Yesterday's Close 2.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,932,940 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18978 Trailing EPS (USD) e 0.15970 NAV (USD) b 0.8621
PE a 14.016 Trailing PE f 16.656 Price / NAV b 3.0855
Dividend (USD) d 0.102677 Cash In Hand (USD) g 0.1618 Issued & Paid-up Shares c 15,735,100,000
Dividend Yield (%) d 3.860 Price / Cash In Hand g 16.440 Treasury Shares h 3,365,630
Market Cap (M) 41,855.366 Enterprise Value (M) 40,307.786
Piotroski F Score 6 Exchange Code ABEV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.48 Free Float (%) -
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 41,855.366 14.016 16.656 3.0855 3.860
Industry Beverages: Alcoholic NYSE 33,355.226 19.669 20.931 2.3974 0.720
Local Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 84,848.256 9.254 9.254 1.1205 -
Local Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 80,172.957 19.603 20.666 8.0446 2.536
Local Peer CONSTELLATION BRANDS INC NYSE 35,857.492 - 643.761 3.2403 1.594
Local Peer BROWN-FORMAN CORP NYSE 28,010.613 33.870 33.870 14.1826 1.162
Local Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,654.072 31.668 - 0.6033 5.539
Local Peer BOSTON BEER CO INC NYSE 6,810.240 61.888 65.119 8.9817 -
Local Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 2,841.470 15.358 18.762 1.8044 2.740
Global Peer BUD APAC HKEx 299,300.840 42.539 42.538 3.9053 0.902
Global Peer CHINA RES BEER HKEx 152,152.042 102.274 102.273 6.9152 0.390
Global Peer ThaiBev SGX 17,455.418 16.595 16.209 2.9867 3.065
Global Peer TSINGTAO BREW HKEx 81,329.177 38.726 45.316 3.8105 0.980
Global Peer TREASURY WINE ESTATES LTD ASX 7,934.907 18.915 19.274 2.1472 3.442
Global Peer CARLSBG Bursa 7,790.459 26.769 28.186 46.6069 3.925
Global Peer HEIM Bursa 6,821.373 21.796 21.510 15.1229 4.783
Global Peer Multi Bintang Indonesia Tbk. IDX 21,122,675.000 17.518 19.096 16.4481 -
Global Peer GOLDIN FIN HOLD HKEx 8,878.126 1.419 1.764 0.4718 -
Global Peer UNITED MALT GROUP LTD ASX 1,247.576 17.721 17.721 - -
Other Global Peers CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), AUSTRALIAN VINTAGE (ASX), GAGE ROADS BREWING CO (ASX), SAN MIGUEL HK (HKEx), LARK DISTILLING CO LTD (ASX), DYNASTY WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), TONTINE WINES (HKEx), DIGITAL WINE VENTURES LTD (ASX), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.75 %
10 Days -+0.070
+2.70 %
20 Days -+0.020
+0.76 %
Medium Term Return 3 Months -+0.350
+15.15 %
6 Months --2.070
-43.76 %
1 Year --2.160
-44.81 %
Long Term Return 2 Years --2.060
-43.64 %
3 Years --2.680
-50.19 %
5 Years 0.064-3.280
-54.14 %
Annualised Return Annualised --
-14.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 5.450 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -2.790 % Change From 1 Year High (%) -51.19
2 Years Range 1.900 - 5.450 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -2.790 % Change From 2 Years High (%) -51.19
5 Years Range 1.900 - 7.430 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -4.770 % Change From 5 Years High (%) -64.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ambev SA engages in the production, distribution, and sale of beverages. Its products include beer, carbonated soft drinks, and other non-alcoholic and non-carbonated products. It operates through the following geographical segments: Brazil; Central America and Caribbean; Latin America South; and Canada. The Brazil segment operates two business sub units involving beers and non-alcoholic beverages. The Central America and Caribbean segment includes direct operations in the Dominican Republic, Saint Vincent, Antigua, Dominica, Cuba, Guatemala, Barbados and Panama. The Latin America South segment comprises of operations in Argentina, Bolivia, Chile, Paraguay and Uruguay. The Canada segment represents the Labatt's operations. The company was founded on July 8, 2005 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 2.770 2.800 2.630 2.660 22,932,940 -
01 Jul 2020 2.660 2.770 2.660 2.730 25,199,670 -
30 Jun 2020 2.670 2.740 2.610 2.640 33,405,100 -
29 Jun 2020 2.600 2.690 2.570 2.680 33,532,490 -
26 Jun 2020 2.640 2.650 2.550 2.550 24,719,860 -
25 Jun 2020 2.620 2.710 2.620 2.680 46,837,690 -
24 Jun 2020 2.670 2.690 2.550 2.590 29,194,740 -
23 Jun 2020 2.750 2.800 2.710 2.720 25,298,670 -
22 Jun 2020 2.630 2.740 2.630 2.710 46,835,540 -
19 Jun 2020 2.600 2.650 2.580 2.600 44,839,810 -
18 Jun 2020 2.600 2.635 2.540 2.590 29,712,730 -
17 Jun 2020 2.600 2.700 2.580 2.640 33,425,770 -
16 Jun 2020 2.700 2.710 2.540 2.560 40,495,150 -
15 Jun 2020 2.570 2.650 2.515 2.610 28,674,920 -
12 Jun 2020 2.710 2.750 2.610 2.710 44,167,930 -
11 Jun 2020 2.650 2.685 2.590 2.640 33,463,210 -
10 Jun 2020 2.950 2.980 2.805 2.820 39,392,580 -
09 Jun 2020 2.920 2.950 2.870 2.920 33,461,360 -
08 Jun 2020 2.940 3.020 2.910 3.000 54,854,700 -
05 Jun 2020 2.800 2.900 2.770 2.820 50,233,460 -
04 Jun 2020 2.640 2.670 2.590 2.640 28,855,100 -
03 Jun 2020 2.650 2.740 2.630 2.660 36,361,260 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
2.600 2.800 2.550 2.660 332,796,510 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
2.800 2.900 2.550 2.590 387,881,810 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
2.100 2.800 1.975 2.640 736,390,370 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.