Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,535.0
19.3 (0.77%)

 

  • STI Straits Times Index
    2,535.0
    19.3 (0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.6M
  • Value: 1,117.8M
  • Rise: 215
  • Fall: 113
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADBRI LTD ADBRI
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 2.250 Change: +0.040 High: 2.275 Remarks: -
Change (%): +1.81 Low: 2.220
Open 2.260 Yesterday's Close 2.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,244,875 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07252 Trailing EPS (AUD) e 0.07252 NAV (AUD) b 1.8319
PE a 31.026 Trailing PE f 31.027 Price / NAV b 1.2282
Dividend (AUD) d 0.049958 Cash In Hand (AUD) g 0.1791 Issued & Paid-up Shares c 652,266,000
Dividend Yield (%) d 2.220 Price / Cash In Hand g 12.563 Treasury Shares h -
Beta - 75 Daysi 1.176 R-Squared - 75 Days(%)i 11.49 Market Cap (M) 1,467.599
Beta - 500 Daysi 1.323 R-Squared - 500 Days (%)i 18.50 Enterprise Value (M) 1,980.899
Piotroski F Score 3 Exchange Code ABC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 60.27 Free Float (%) 53.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADBRI LTD ASX 1,467.599 31.026 31.027 1.2282 2.220
Industry Construction Materials ASX 2,986.354 22.371 29.141 1.6377 2.832
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Local Peer BORAL LTD ASX 4,522.649 21.075 28.143 0.7801 6.869
Local Peer FLETCHER BUILDING ASX 2,621.165 9.196 17.619 0.7252 6.999
Local Peer BRICKWORKS ASX 2,473.023 15.992 23.596 1.1324 3.433
Local Peer WAGNERS HOLDING COMPANY LTD ASX 173.157 13.551 37.351 1.7158 -
Local Peer OAKAJEE CORPORATION LIMITED ASX 3.841 - - 1.0474 -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Global Peer CONCH CEMENT HKEx 320,607.650 8.408 8.408 2.0892 3.602
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Global Peer VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Global Peer CNBM HKEx 104,253.807 8.378 8.378 1.1558 3.094
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Global Peer CHINARES CEMENT HKEx 75,415.752 8.751 9.150 1.7860 5.509
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 56,052,864.009 23.432 21.806 1.6984 0.427
Global Peer EAGLE MATERIALS INC NYSE 3,438.247 48.498 27.332 3.2195 0.485
Other Global Peers Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), ASIA CEMENT CH (HKEx), SUMMIT MATERIALS INC (NYSE), TASCO (SET), SCCC (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), TAILAM TECHCON (HKEx), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), MGB (Bursa), TONGFANG KONTA (HKEx), SMART SAND INC (NASDAQ), CCP (SET), ARTGO HOLDINGS (HKEx), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), GHPC (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), JADEM (Bursa), FREETECH (HKEx), CHI KINGSTONE (HKEx), SMART (SET), LEWEKO (Bursa), DASHENG AGR FIN (HKEx), STC (SET), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), FB MINING (HKEx), CEPCO (Bursa), MTDACPI (Bursa), SK TARGET (HKEx), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), China Great Land^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-5.46 %
10 Days --0.090
-3.85 %
20 Days -+0.100
+4.65 %
Medium Term Return 3 Months --0.250
-10.00 %
6 Months 0.050-1.210
-33.53 %
1 Year 0.050-0.980
-28.79 %
Long Term Return 2 Years 0.240-4.720
-64.28 %
3 Years 0.485-3.340
-51.07 %
5 Years 1.035-2.380
-29.05 %
Annualised Return Annualised --
-6.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.740 - 3.940 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +29.31
Change From 1 Year High -1.690 % Change From 1 Year High (%) -42.89
2 Years Range 1.740 - 6.990 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +29.31
Change From 2 Years High -4.740 % Change From 2 Years High (%) -67.81
5 Years Range 1.740 - 7.070 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +29.31
Change From 5 Years High -4.820 % Change From 5 Years High (%) -68.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ADBRI Ltd. manufactures and supplies products to the building, construction, infrastructure, and mineral processing markets. It operates through the following divisions: Cement & Lime, Concrete & Aggregates and Concrete Products. The Cement & Lime, and Concrete & Aggregates divisions include products under the Adelaide Brighton Cement, Cockburn Cement, Northern Cement, Swan Cement, MCI, Hy-Tec, Direct Mix Concrete, Southern Quarries, Peninsula Quarries, and Penrice brands. The Concrete Products division provides concrete bricks, blocks, pavers, retaining walls, erosion control products, architectural masonry, and reconstituted stone veneers. The company was founded in 1882 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 2.260 2.275 2.220 2.250 2,244,875 -
03 Aug 2020 2.180 2.300 2.180 2.210 2,614,374 -
31 Jul 2020 2.280 2.280 2.180 2.210 2,862,424 -
30 Jul 2020 2.290 2.320 2.250 2.280 1,835,355 -
29 Jul 2020 2.390 2.390 2.250 2.260 2,613,021 -
28 Jul 2020 2.350 2.400 2.340 2.380 2,360,992 -
27 Jul 2020 2.310 2.370 2.300 2.340 1,191,510 -
24 Jul 2020 2.390 2.400 2.290 2.310 2,407,041 -
23 Jul 2020 2.330 2.420 2.320 2.390 2,956,860 -
22 Jul 2020 2.340 2.380 2.305 2.340 1,800,638 -
21 Jul 2020 2.300 2.350 2.280 2.340 2,400,831 -
20 Jul 2020 2.260 2.300 2.230 2.290 1,003,552 -
17 Jul 2020 2.310 2.320 2.245 2.260 2,504,439 -
16 Jul 2020 2.340 2.340 2.290 2.310 1,943,117 -
15 Jul 2020 2.280 2.310 2.230 2.310 3,979,318 -
14 Jul 2020 2.200 2.260 2.200 2.240 2,949,464 -
13 Jul 2020 2.200 2.250 2.170 2.240 3,808,783 -
10 Jul 2020 2.200 2.240 2.140 2.170 2,784,196 -
09 Jul 2020 2.140 2.245 2.100 2.210 6,502,339 -
08 Jul 2020 2.140 2.210 2.130 2.140 5,578,216 -
07 Jul 2020 2.200 2.240 2.100 2.150 11,189,350 -
06 Jul 2020 2.260 2.300 2.160 2.190 13,932,570 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
2.340 2.420 2.180 2.250 22,887,090 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
2.140 2.420 2.130 2.340 33,454,255 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
3.470 3.550 2.180 2.150 111,878,930 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.