Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADBRI LTD ADBRI
Updated on 30 Nov 2020 (End of trading day)
Last (AUD): 3.090 Change: -0.070 High: 3.200 Remarks: -
Change (%): -2.22 Low: 3.090
Open 3.150 Yesterday's Close 3.1599999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,487,559 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07252 Trailing EPS (AUD) e 0.14457 NAV (AUD) b 1.8275
PE a 42.609 Trailing PE f 21.373 Price / NAV b 1.6908
Dividend (AUD) d 0.049958 Cash In Hand (AUD) g 0.7385 Issued & Paid-up Shares c 652,266,000
Dividend Yield (%) d 1.617 Price / Cash In Hand g 4.184 Treasury Shares h -
Beta - 75 Daysi 1.176 R-Squared - 75 Days(%)i 11.49 Market Cap (M) 2,015.502
Beta - 500 Daysi 1.323 R-Squared - 500 Days (%)i 18.50 Enterprise Value (M) 2,521.802
Piotroski F Score 3 Exchange Code ABC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.00 Free Float (%) 53.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADBRI LTD ASX 2,015.502 42.609 21.373 1.6908 1.617
Industry Construction Materials ASX 3,705.557 43.506 48.808 2.5348 0.557
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Local Peer BORAL LTD ASX 6,017.941 - - 1.3270 -
Local Peer FLETCHER BUILDING ASX 4,434.615 - - 1.3551 -
Local Peer BRICKWORKS ASX 2,911.560 9.512 9.512 1.2111 3.025
Local Peer WAGNERS HOLDING COMPANY LTD ASX 325.723 - - 3.1804 -
Local Peer WA KAOLIN LTD ASX 62.221 - - -183.3333 -
Local Peer OAKAJEE CORPORATION LIMITED ASX 5.121 - - 1.6185 -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Global Peer CONCH CEMENT HKEx 262,845.280 6.893 6.885 1.6798 4.393
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,770.124 16.678 18.855 1.7377 2.268
Global Peer VULCAN MATERIALS CO NYSE 18,860.291 30.535 30.865 3.1814 0.870
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,876.931 27.622 25.250 2.9319 0.762
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,998.475 53.859 86.919 11.0129 -
Global Peer CNBM HKEx 85,865.999 6.900 7.314 0.9395 3.756
Global Peer CHINARES CEMENT HKEx 67,315.542 7.811 6.588 1.4049 6.172
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 7,084.350 80.787 - 0.9569 2.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 69,398,784.012 29.011 26.297 2.0622 0.345
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 52,641,589.000 28.683 29.636 2.3559 3.497
Other Global Peers EAGLE MATERIALS INC (NYSE), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), ASIA CEMENT CH (HKEx), BROAD HOMES (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), TASCO (SET), TPIPL (SET), WESTCHINACEMENT (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), CHINA RAREEARTH (HKEx), SCIB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), ARTGO HOLDINGS (HKEx), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), TAILAM TECHCON (HKEx), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), Transit Concrete (SGX), KIALIM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.31 %
10 Days --0.080
-2.52 %
20 Days -+0.140
+4.75 %
Medium Term Return 3 Months 5.225+0.540
+226.08 %
6 Months 5.225+0.130
+180.91 %
1 Year 5.275-0.330
+144.59 %
Long Term Return 2 Years 5.425-2.300
+57.98 %
3 Years 5.625-3.410
+34.08 %
5 Years 6.140-1.240
+113.16 %
Annualised Return Annualised --
+16.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.740 - 3.940 Change From 1 Year Low +1.350 % Change From 1 Year Low (%) +77.59
Change From 1 Year High -0.850 % Change From 1 Year High (%) -21.57
2 Years Range 1.740 - 5.240 Change From 2 Years Low +1.350 % Change From 2 Years Low (%) +77.59
Change From 2 Years High -2.150 % Change From 2 Years High (%) -41.03
5 Years Range 1.740 - 7.070 Change From 5 Years Low +1.350 % Change From 5 Years Low (%) +77.59
Change From 5 Years High -3.980 % Change From 5 Years High (%) -56.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ADBRI Ltd. manufactures and supplies products to the building, construction, infrastructure, and mineral processing markets. It operates through the following divisions: Cement & Lime, Concrete & Aggregates and Concrete Products. The Cement & Lime, and Concrete & Aggregates divisions include products under the Adelaide Brighton Cement, Cockburn Cement, Northern Cement, Swan Cement, MCI, Hy-Tec, Direct Mix Concrete, Southern Quarries, Peninsula Quarries, and Penrice brands. The Concrete Products division provides concrete bricks, blocks, pavers, retaining walls, erosion control products, architectural masonry, and reconstituted stone veneers. The company was founded in 1882 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 3.150 3.200 3.090 3.090 1,487,559 -
27 Nov 2020 3.150 3.190 3.130 3.160 612,834 -
26 Nov 2020 3.280 3.290 3.160 3.180 726,127 -
25 Nov 2020 3.210 3.365 3.210 3.290 2,884,103 -
24 Nov 2020 3.050 3.200 3.050 3.200 1,884,311 -
23 Nov 2020 3.000 3.060 2.980 3.050 1,045,442 -
20 Nov 2020 3.020 3.080 2.990 3.000 1,290,571 -
19 Nov 2020 3.100 3.100 3.000 3.030 2,376,977 -
18 Nov 2020 3.120 3.140 3.050 3.080 2,609,084 -
17 Nov 2020 3.180 3.180 3.100 3.130 1,966,725 -
16 Nov 2020 3.160 3.230 3.160 3.170 151,350 -
13 Nov 2020 3.230 3.240 3.150 3.160 1,346,263 -
12 Nov 2020 3.280 3.310 3.220 3.250 823,464 -
11 Nov 2020 3.250 3.290 3.220 3.270 1,376,867 -
10 Nov 2020 3.260 3.280 3.200 3.230 1,328,916 -
09 Nov 2020 3.210 3.250 3.160 3.210 1,015,138 -
06 Nov 2020 3.140 3.220 3.120 3.210 1,473,470 -
05 Nov 2020 3.120 3.130 3.090 3.110 2,188,732 -
04 Nov 2020 3.050 3.130 3.010 3.130 1,284,603 -
03 Nov 2020 3.070 3.100 3.000 3.050 1,469,394 -
02 Nov 2020 2.840 2.980 2.840 2.950 1,559,778 -
30 Oct 2020 2.910 2.940 2.820 2.830 2,204,042 -
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
3.180 3.365 2.980 3.090 16,883,733 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
3.070 3.365 2.980 3.170 12,458,197 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
3.000 3.365 2.980 2.950 34,348,566 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.