Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADBRI LTD ADBRI
Updated on 24 Jun 2021 (End of trading day)
Last (AUD): 3.280 Change: +0.040 High: 3.345 Remarks: -
Change (%): +1.23 Low: 3.200
Open 3.220 Yesterday's Close 3.2399999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,857,506 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.14357 Trailing EPS (AUD) e 0.14357 NAV (AUD) b 1.8689
PE a 22.846 Trailing PE f 22.845 Price / NAV b 1.7550
Dividend (AUD) d 0.119934 Cash In Hand (AUD) g 0.1440 Issued & Paid-up Shares c 652,628,000
Dividend Yield (%) d 3.657 Price / Cash In Hand g 22.778 Treasury Shares h -
Beta - 75 Daysi 1.176 R-Squared - 75 Days(%)i 11.49 Market Cap (M) 2,140.620
Beta - 500 Daysi 1.323 R-Squared - 500 Days (%)i 18.50 Enterprise Value (M) 2,603.720
Piotroski F Score 6 Exchange Code ABC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.98 Free Float (%) 52.6
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADBRI LTD ASX 2,140.620 22.846 22.845 1.7550 3.657
Industry Construction Materials ASX 3,733.685 43.506 48.808 3.1786 0.689
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,369.875 55.522 55.522 14.6253 -
Local Peer BORAL LTD ASX 8,159.733 - - 1.8271 1.427
Local Peer FLETCHER BUILDING ASX 5,710.484 - - 1.7067 -
Local Peer BRICKWORKS ASX 3,654.805 11.940 11.693 1.5368 2.410
Local Peer WAGNERS HOLDING COMPANY LTD ASX 409.961 - 158.838 3.9403 -
Local Peer WA KAOLIN LTD ASX 56.564 - - 13.2450 -
Local Peer BPM MINERALS LTD ASX 15.447 - - - -
Local Peer OAKAJEE CORPORATION LIMITED ASX 6.950 - - 2.0652 -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,651.126 35.340 35.341 2.0174 2.251
Global Peer CONCH CEMENT HKEx 219,920.950 5.566 5.566 1.1472 6.175
Global Peer VULCAN MATERIALS CO NYSE 22,596.829 38.661 32.996 3.6825 0.798
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 21,819.136 30.288 28.721 3.6832 0.640
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,615.127 59.418 59.418 14.7202 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 11,988.900 - - 1.3803 -
Global Peer CNBM HKEx 77,768.616 5.513 5.513 0.7269 6.144
Global Peer CHINARES CEMENT HKEx 53,070.344 5.923 5.809 1.0464 8.092
Global Peer EAGLE MATERIALS INC NYSE 5,993.422 18.150 18.150 4.4102 0.177
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,684,032.010 20.658 20.629 1.7205 1.936
Other Global Peers SUMMIT MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), SHANSHUI CEMENT (HKEx), TPIPL (SET), TASCO (SET), Solusi Bangun Indonesia Tbk. (IDX), BROAD HOMES (HKEx), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), NSL (SGX), DRT (SET), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), SMART SAND INC (NASDAQ), EnGro (SGX), SMITH-MIDLAND CORP (NASDAQ), MGB (Bursa), DCON (SET), SCIB (Bursa), LUKS GROUP (VN) (HKEx), CMAN (SET), GEL (SET), Q-CON (SET), CCP (SET), TONGFANG KONTA (HKEx), SCP (SET), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), TAILAM TECHCON (HKEx), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), GHPC (HKEx), SMART (SET), Lion Asiapac (SGX), JADEM (Bursa), SK (SET), DASHENG AGR FIN (HKEx), S&FCAP (Bursa), CEPCO (Bursa), UTAMA (Bursa), STC (SET), QUALITY (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), DFCITY (Bursa), SK TARGET (HKEx), BIG (Bursa), Transit Concrete (SGX), KIALIM (Bursa), Capital World (SGX), Citatah Tbk. (IDX), P.B. GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+2.50 %
10 Days -+0.070
+2.18 %
20 Days --0.030
-0.91 %
Medium Term Return 3 Months 0.073-0.110
-1.09 %
6 Months 0.073+0.060
+4.13 %
1 Year 7.530+0.160
+246.47 %
Long Term Return 2 Years 7.580-0.770
+168.15 %
3 Years 7.770-3.660
+59.22 %
5 Years 8.295-2.290
+107.81 %
Annualised Return Annualised --
+15.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 3.640 Change From 1 Year Low +1.180 % Change From 1 Year Low (%) +56.19
Change From 1 Year High -0.360 % Change From 1 Year High (%) -9.89
2 Years Range 1.740 - 4.480 Change From 2 Years Low +1.540 % Change From 2 Years Low (%) +88.51
Change From 2 Years High -1.200 % Change From 2 Years High (%) -26.79
5 Years Range 1.740 - 7.070 Change From 5 Years Low +1.540 % Change From 5 Years Low (%) +88.51
Change From 5 Years High -3.790 % Change From 5 Years High (%) -53.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ADBRI Ltd. manufactures and supplies products to the building, construction, infrastructure and mineral processing markets. It operates through the following divisions: Cement & Lime, Concrete & Aggregates and Concrete Products. The Cement & Lime and Concrete & Aggregates divisions include products under the Adelaide Brighton Cement, Cockburn Cement, Northern Cement, Swan Cement, MCI, Hy-Tec, Direct Mix Concrete, Southern Quarries, Peninsula Quarries and Penrice brands. The Concrete Products division provides concrete bricks, blocks, pavers, retaining walls, erosion control products, architectural masonry and reconstituted stone veneers. The company was founded in 1882 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 3.220 3.345 3.200 3.280 1,857,506 -
23 Jun 2021 3.220 3.270 3.200 3.240 1,226,419 -
22 Jun 2021 3.200 3.240 3.180 3.220 988,472 -
21 Jun 2021 3.160 3.225 3.160 3.160 832,308 -
18 Jun 2021 3.180 3.230 3.160 3.220 1,074,961 -
17 Jun 2021 3.280 3.310 3.185 3.200 1,776,011 -
16 Jun 2021 3.240 3.310 3.230 3.300 1,449,078 -
15 Jun 2021 3.250 3.265 3.220 3.260 709,480 -
11 Jun 2021 3.220 3.280 3.180 3.260 1,275,469 -
10 Jun 2021 3.200 3.250 3.170 3.210 1,212,183 -
09 Jun 2021 3.150 3.250 3.150 3.200 1,582,526 -
08 Jun 2021 3.140 3.210 3.130 3.170 967,919 -
07 Jun 2021 3.190 3.190 3.115 3.140 3,293,041 -
04 Jun 2021 3.280 3.300 3.180 3.200 2,084,402 -
03 Jun 2021 3.330 3.340 3.220 3.240 1,532,489 -
02 Jun 2021 3.210 3.380 3.210 3.360 1,736,731 -
01 Jun 2021 3.250 3.270 3.160 3.230 2,368,287 -
31 May 2021 3.330 3.340 3.265 3.320 694,775 -
28 May 2021 3.380 3.380 3.300 3.330 835,826 -
27 May 2021 3.380 3.380 3.280 3.310 1,908,734 -
26 May 2021 3.380 3.390 3.320 3.340 1,422,035 -
25 May 2021 3.350 3.400 3.310 3.400 1,381,645 -
Summary
Current 2 Weeks
(10 Jun 2021 to 24 Jun 2021)
3.200 3.345 3.160 3.280 12,401,887 -
Previous 2 Weeks
(27 May 2021 to 09 Jun 2021)
3.380 3.380 3.160 3.200 17,004,730 -
4 Weeks from
(29 Apr 2021 to 26 May 2021)
3.310 3.345 3.160 3.340 33,677,639 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.