Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.9
27.0 (0.85%)

 

  • STI Straits Times Index
    3,199.9
    27.0 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.1
    6.9 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,038.9
    393.5 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.3
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,443.1
    51.2 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,187.3
    7.2 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.6
    29.0 (1.38%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.1
    -48.1 (-0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 299.4M
  • Value: 434.6M
  • Rise: 119
  • Fall: 92
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.172+0.005
Tritech0.025+0.002
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.110+0.030
Mapletree NAC Tr1.150-0.010
Dyna-Mac0.125+0.005
CapitaMall Trust2.480-0.020
Suntec Reit1.810-0.020
Mapletree Com Tr2.310-0.020
GCCP0.006+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,989.0 +343.6
HSCEI 10,620.8 +118.3
Jakarta 6,182.3 +2.2
Nikkei 225 23,443.1 +51.2
SSE Comp 2,922.6 -1.8
Shanghai A 3,062.5 -1.9
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,132.7 +27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mahaka Media Tbk. Mahaka Media Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Dec 2019 10:13
Last (IDR): 113.000 Change: +2.000 High: 114.000 Remarks: -
Change (%): +1.80 Low: 110.000
Open 111.000 Yesterday's Close 111.000
Buy Price 113.000 Sell Price 114.000
Buy Volume ('000) 660.8 Sell Volume ('000) 1,906.9
Cumulative Volume ('000) 18,047.2 Cumulative Value 2,030,123,900
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -7.11504 Trailing EPS (IDR) e -6.43011 NAV (IDR) b 71.9257
PE a - Trailing PE f - Price / NAV b 1.5711
Dividend (IDR) d - Cash In Hand (IDR) g 10.6746 Issued & Paid-up Shares c 2,755,120,000
Dividend Yield (%) d - Price / Cash In Hand g 10.586 Treasury Shares h -
Beta - 75 Daysi 2.461 R-Squared - 75 Days(%)i 7.42 Market Cap (M) 311,328.560
Beta - 500 Daysi 0.793 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 410,211.070
Piotroski F Score 2 Exchange Code ABBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 90.10 6-Month VWAP 166.339 Free Float (%) 28.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahaka Media Tbk. IDX 311,328.560 - - 1.5711 -
Industry Publishing: Newspapers IDX 305,818.320 - - 1.5433 -
Global Peer NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Global Peer NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Global Peer SPH SGX 3,318.506 15.680 15.680 0.9513 5.343
Global Peer GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Global Peer DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Global Peer HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Global Peer GWPA HOLDINGS HKEx 1,410.975 2.418 1.806 0.4767 -
Global Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Global Peer SING TAO HKEx 1,276.001 52.632 79.358 0.6302 9.503
Other Global Peers LEE ENTERPRISES INC (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), NEXT DIGITAL (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+4.63 %
10 Days -+6.000
+5.61 %
20 Days ---
Medium Term Return 3 Months --29.000
-20.42 %
6 Months --27.000
-19.29 %
1 Year -+20.000
+21.51 %
Long Term Return 2 Years -+63.000
+126.00 %
3 Years -+63.000
+126.00 %
5 Years -+49.000
+76.56 %
Annualised Return Annualised --
+12.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.000 - 238.000 Change From 1 Year Low +29.000 % Change From 1 Year Low (%) +34.52
Change From 1 Year High -125.000 % Change From 1 Year High (%) -52.52
2 Years Range 50.000 - 250.000 Change From 2 Years Low +63.000 % Change From 2 Years Low (%) +126.00
Change From 2 Years High -137.000 % Change From 2 Years High (%) -54.80
5 Years Range 50.000 - 250.000 Change From 5 Years Low +63.000 % Change From 5 Years Low (%) +126.00
Change From 5 Years High -137.000 % Change From 5 Years High (%) -54.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahaka Media Tbk is a holding company, which engages in the media and entertainment business. Its business units inlcude publishing and printing of newspapers and magazines; television and radio broadcasting; advertising; and multimedia information. The company was founded on November 28, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 108.000 117.000 108.000 111.000 112,195,200 112.7234
10 Dec 2019 107.000 110.000 106.000 108.000 41,395,400 108.5255
09 Dec 2019 108.000 110.000 106.000 107.000 17,912,700 107.4162
06 Dec 2019 109.000 110.000 106.000 107.000 9,937,100 107.2669
05 Dec 2019 108.000 112.000 108.000 109.000 16,596,700 109.4076
04 Dec 2019 109.000 112.000 107.000 108.000 19,749,500 109.3773
03 Dec 2019 111.000 115.000 106.000 109.000 32,154,200 110.8505
02 Dec 2019 116.000 117.000 110.000 111.000 45,742,400 113.1929
29 Nov 2019 104.000 116.000 104.000 114.000 74,138,300 111.3275
28 Nov 2019 108.000 112.000 103.000 104.000 20,759,000 106.9076
27 Nov 2019 114.000 116.000 106.000 107.000 37,495,200 110.3696
26 Nov 2019 116.000 119.000 111.000 112.000 36,896,000 113.9974
25 Nov 2019 122.000 129.000 115.000 117.000 183,684,400 123.5744
22 Nov 2019 114.000 123.000 111.000 120.000 79,173,900 118.9297
21 Nov 2019 111.000 119.000 103.000 114.000 54,866,100 113.4467
20 Nov 2019 124.000 126.000 111.000 111.000 104,624,200 117.7666
19 Nov 2019 104.000 124.000 104.000 124.000 147,554,400 114.5670
18 Nov 2019 98.000 108.000 98.000 104.000 21,554,100 104.1791
15 Nov 2019 109.000 113.000 104.000 104.000 19,873,500 107.6665
14 Nov 2019 114.000 115.000 108.000 108.000 20,249,700 110.6600
13 Nov 2019 113.000 120.000 111.000 113.000 21,367,300 114.5452
12 Nov 2019 120.000 125.000 111.000 116.000 30,418,100 117.8535
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)		 108.000 117.000 103.000 111.000 390,580,500 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)		 114.000 117.000 103.000 107.000 705,971,500 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)		 162.000 185.000 103.000 113.000 2,899,241,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.