Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mahaka Media Tbk. Mahaka Media Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Feb 2020 16:11
Last (IDR): 58.000 Change: -4.000 High: 62.000 Remarks: -
Change (%): -6.45 Low: 52.000
Open 52.000 Yesterday's Close 62.000
Buy Price 54.000 Sell Price 58.000
Buy Volume ('000) 67.1 Sell Volume ('000) 445.6
Cumulative Volume ('000) 4,698.4 Cumulative Value 277,536,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -7.11504 Trailing EPS (IDR) e -6.43011 NAV (IDR) b 71.9257
PE a - Trailing PE f - Price / NAV b 0.8064
Dividend (IDR) d - Cash In Hand (IDR) g 10.6746 Issued & Paid-up Shares c 2,755,120,000
Dividend Yield (%) d - Price / Cash In Hand g 5.433 Treasury Shares h -
Beta - 75 Daysi 2.649 R-Squared - 75 Days(%)i 10.54 Market Cap (M) 159,796.960
Beta - 500 Daysi 0.891 R-Squared - 500 Days (%)i 1.43 Enterprise Value (M) 258,679.470
Piotroski F Score 2 Exchange Code ABBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 91.28 6-Month VWAP 154.564 Free Float (%) 28.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahaka Media Tbk. IDX 159,796.960 - - 0.8064 -
Industry Publishing: Newspapers IDX 159,796.960 - - 0.8064 -
Global Peer NEWS CORP NEW NASDAQ 8,700.454 56.131 - 0.9712 1.345
Global Peer NEW YORK TIMES CO NYSE 6,510.350 51.799 46.514 - 0.406
Global Peer SPH SGX 3,173.244 14.994 15.996 0.9226 5.588
Global Peer GANNETT CO INC NYSE 728.684 48.452 - 1.1651 9.936
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 452.449 - - 1.5022 -
Global Peer DAILY JOURNAL CO NASDAQ 401.042 48.902 38.097 2.6400 -
Global Peer HT & E LTD ASX 410.788 6.768 30.780 - 4.858
Global Peer ORIENTAL PRESS HKEx 1,270.898 15.616 14.888 0.7056 5.660
Global Peer SING TAO HKEx 1,149.643 47.429 71.500 0.5678 10.547
Global Peer GWPA HOLDINGS HKEx 1,081.747 1.854 1.385 0.3655 -
Other Global Peers LEE ENTERPRISES INC (NYSE), NEXT DIGITAL (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), A H BELO CORP (NYSE), NZME LTD (ASX), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-10.77 %
10 Days --9.000
-13.43 %
20 Days --28.000
-32.56 %
Medium Term Return 3 Months --59.000
-50.43 %
6 Months --85.000
-59.44 %
1 Year --44.000
-43.14 %
Long Term Return 2 Years -+8.000
+16.00 %
3 Years -+8.000
+16.00 %
5 Years --1.000
-1.69 %
Annualised Return Annualised --
-0.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.000 - 238.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +11.54
Change From 1 Year High -180.000 % Change From 1 Year High (%) -75.63
2 Years Range 50.000 - 250.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +16.00
Change From 2 Years High -192.000 % Change From 2 Years High (%) -76.80
5 Years Range 50.000 - 250.000 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +16.00
Change From 5 Years High -192.000 % Change From 5 Years High (%) -76.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahaka Media Tbk is a holding company, which engages in the media and entertainment business. Its business units inlcude publishing and printing of newspapers and magazines; television and radio broadcasting; advertising; and multimedia information. The company was founded on November 28, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 52.000 62.000 52.000 58.000 4,698,400 59.0704
21 Feb 2020 65.000 65.000 61.000 62.000 4,197,400 62.4331
20 Feb 2020 64.000 66.000 64.000 64.000 3,256,100 64.4094
19 Feb 2020 57.000 67.000 57.000 65.000 2,633,600 64.6311
18 Feb 2020 66.000 66.000 64.000 66.000 2,991,300 65.2169
17 Feb 2020 56.000 71.000 56.000 65.000 12,701,200 67.0795
14 Feb 2020 66.000 68.000 65.000 66.000 4,357,300 66.0207
13 Feb 2020 57.000 69.000 57.000 66.000 13,029,300 66.9711
12 Feb 2020 57.000 71.000 57.000 64.000 10,630,800 67.0869
11 Feb 2020 67.000 69.000 65.000 67.000 6,695,700 66.9479
10 Feb 2020 70.000 70.000 67.000 67.000 3,753,600 67.9155
07 Feb 2020 70.000 74.000 69.000 69.000 19,041,000 71.0578
06 Feb 2020 63.000 75.000 63.000 70.000 59,722,100 70.7400
05 Feb 2020 60.000 72.000 60.000 66.000 12,400,200 67.4068
04 Feb 2020 65.000 74.000 65.000 70.000 9,165,800 71.1089
03 Feb 2020 70.000 78.000 70.000 71.000 24,552,400 72.6938
31 Jan 2020 77.000 82.000 75.000 76.000 6,361,400 77.4928
30 Jan 2020 83.000 86.000 79.000 80.000 13,037,400 81.2047
29 Jan 2020 78.000 89.000 78.000 85.000 8,465,600 85.9308
28 Jan 2020 86.000 91.000 83.000 84.000 19,139,600 87.7248
27 Jan 2020 81.000 92.000 81.000 86.000 10,330,600 87.6793
24 Jan 2020 92.000 95.000 91.000 91.000 6,832,200 92.6355
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)		 67.000 71.000 52.000 58.000 65,191,100 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)		 86.000 91.000 52.000 67.000 175,639,100 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)		 107.000 111.000 52.000 86.000 288,749,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.