Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mahaka Media Tbk. Mahaka Media Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Feb 2019 16:14
Last (IDR): 107.000 Change: - High: 110.000 Remarks: -
Change (%): - Low: 106.000
Open 107.000 Yesterday's Close 107.000
Buy Price 106.000 Sell Price 107.000
Buy Volume ('000) 354.6 Sell Volume ('000) 615.6
Cumulative Volume ('000) 17,442 Cumulative Value 1,870,336,900
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.08400 Trailing EPS (IDR) e -12.46370 NAV (IDR) b 81.6455
PE a - Trailing PE f - Price / NAV b 1.3105
Dividend (IDR) d - Cash In Hand (IDR) g 11.4488 Issued & Paid-up Shares c 2,755,120,000
Dividend Yield (%) d - Price / Cash In Hand g 9.346 Treasury Shares h -
Beta - 75 Daysi 0.794 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 294,797.840
Beta - 500 Daysi 0.402 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 333,203.417
Piotroski F Score 3 Exchange Code ABBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 147.27 6-Month VWAP 129.454 Free Float (%) 28.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahaka Media Tbk. IDX 294,797.840 - - 1.3105 -
Industry Publishing: Newspapers IDX 294,797.840 - - 1.3105 -
Global Peer NEWS CORP NEW NASDAQ 7,563.468 - - 0.8164 1.542
Global Peer NEW YORK TIMES CO NYSE 5,283.605 42.039 42.039 - -
Global Peer SPH SGX 4,052.247 14.415 14.546 1.1414 3.586
Global Peer GANNETT CO INC NYSE 1,279.263 185.745 81.534 1.1204 5.593
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 821.848 - 26.011 1.1298 9.197
Global Peer HT & E LTD ASX 535.974 8.830 8.830 1.0013 3.723
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 373.098 67.409 - 0.9987 -
Global Peer DAILY JOURNAL CO NASDAQ 300.368 36.626 - 2.1245 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 150.571 3.290 7.128 -5.5402 -
Other Global Peers GWPA HOLDINGS (HKEx), STAR (Bursa), MEDIAC (Bursa), SING TAO (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), POST (SET), MCCLATCHY CO (NYSE American), NMG (SET), MATI (SET), TH (SET), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+5.94 %
10 Days -+2.000
+1.90 %
20 Days -+5.000
+4.90 %
Medium Term Return 3 Months -+16.000
+17.58 %
6 Months -+57.000
+114.00 %
1 Year -+57.000
+114.00 %
Long Term Return 2 Years -+57.000
+114.00 %
3 Years -+57.000
+114.00 %
5 Years -+16.000
+17.58 %
Annualised Return Annualised --
+3.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 250.000 Change From 1 Year Low +57.000 % Change From 1 Year Low (%) +114.00
Change From 1 Year High -143.000 % Change From 1 Year High (%) -57.20
2 Years Range 50.000 - 250.000 Change From 2 Years Low +57.000 % Change From 2 Years Low (%) +114.00
Change From 2 Years High -143.000 % Change From 2 Years High (%) -57.20
5 Years Range 50.000 - 250.000 Change From 5 Years Low +57.000 % Change From 5 Years Low (%) +114.00
Change From 5 Years High -143.000 % Change From 5 Years High (%) -57.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahaka Media Tbk is a holding company, which engages in the provision of media services. It also involves in the publishing and printing of newspapers and magazines; television and radio broadcasting; advertising; and multimedia information. The company was founded on November 28, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2019 107.000 110.000 106.000 107.000 17,442,000 107.2318
15 Feb 2019 109.000 111.000 105.000 107.000 11,751,500 107.3251
14 Feb 2019 110.000 112.000 105.000 108.000 26,219,200 108.0009
13 Feb 2019 109.000 113.000 103.000 109.000 53,362,900 108.2388
12 Feb 2019 105.000 119.000 104.000 107.000 180,168,900 111.3658
11 Feb 2019 101.000 105.000 101.000 103.000 9,554,300 103.3689
08 Feb 2019 105.000 105.000 101.000 101.000 14,639,600 102.1952
07 Feb 2019 107.000 108.000 103.000 103.000 12,487,600 104.4240
06 Feb 2019 105.000 106.000 103.000 106.000 7,999,300 104.8583
04 Feb 2019 106.000 107.000 102.000 104.000 9,949,600 103.9183
01 Feb 2019 113.000 114.000 105.000 105.000 32,973,700 108.8175
31 Jan 2019 101.000 110.000 100.000 110.000 38,216,800 106.9371
30 Jan 2019 105.000 105.000 101.000 101.000 6,812,700 102.4077
29 Jan 2019 103.000 107.000 102.000 103.000 8,247,500 104.0353
28 Jan 2019 103.000 107.000 103.000 103.000 7,621,900 104.7431
25 Jan 2019 105.000 105.000 103.000 103.000 6,542,200 103.1969
24 Jan 2019 109.000 109.000 103.000 105.000 9,209,500 104.9003
23 Jan 2019 107.000 109.000 105.000 106.000 19,043,600 106.5214
22 Jan 2019 113.000 120.000 106.000 107.000 93,262,600 113.3460
21 Jan 2019 104.000 110.000 102.000 110.000 46,473,600 106.6813
18 Jan 2019 104.000 106.000 100.000 102.000 13,923,600 103.0029
17 Jan 2019 101.000 106.000 101.000 103.000 19,895,700 102.8904
Summary
Current 2 Weeks
(04 Feb 2019 to 18 Feb 2019)		 106.000 119.000 101.000 107.000 343,574,900 -
Previous 2 Weeks
(21 Jan 2019 to 01 Feb 2019)		 104.000 119.000 101.000 105.000 268,404,100 -
4 Weeks from
(18 Dec 2018 to 18 Jan 2019)		 84.000 119.000 84.000 102.000 482,164,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.