Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mahaka Media Tbk. MAHAKA MEDIA TBK
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 292.000 Change: - High: 292.000 Remarks: -
Change (%): - Low: 292.000
Open 292.000 Yesterday's Close 292.000
Buy Price 842019.389 Sell Price 2084057.908
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -11.81166 Trailing EPS (IDR) e -17.10494 NAV (IDR) b -14.5971
PE a - Trailing PE f - Price / NAV b -20.0040
Dividend (IDR) d - Cash In Hand (IDR) g 10.1874 Issued & Paid-up Shares c 2,755,120,000
Dividend Yield (%) d - Price / Cash In Hand g 28.663 Treasury Shares h -
Beta - 75 Daysi 1.614 R-Squared - 75 Days(%)i 3.75 Market Cap (M) 804,495.040
Beta - 500 Daysi 0.698 R-Squared - 500 Days (%)i 2.37 Enterprise Value (M) 838,508.693
Piotroski F Score 3 Exchange Code ABBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 104.21 6-Month VWAP 127.828 Free Float (%) 28.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahaka Media Tbk. IDX 804,495.040 - - -20.0040 -
Industry Publishing: Newspapers IDX - - - - -
Global Peer NEWS CORP NEW NASDAQ 14,706.049 - - 1.8086 0.800
Global Peer NEW YORK TIMES CO NYSE 8,229.521 82.211 82.211 6.2086 0.488
Global Peer SPH SGX 3,151.194 - - 0.8748 1.275
Global Peer GANNETT CO INC NYSE 675.705 - - 1.8558 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 678.801 - - 2.8299 -
Global Peer DAILY JOURNAL CO NASDAQ 434.950 107.634 8.858 2.1638 -
Global Peer HT & E LTD ASX 497.042 - - 1.0895 -
Global Peer LEE ENTERPRISES INC NYSE 167.479 - 22.402 -11.6679 -
Global Peer ORIENTAL PRESS HKEx 1,174.981 - 29.504 0.6365 -
Global Peer NZME LTD ASX 150.153 10.948 10.948 1.2195 -
Other Global Peers SING TAO (HKEx), MEDIAC (Bursa), STAR (Bursa), NEXT DIGITAL (HKEx), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), CULTURECOM HOLD (HKEx), MATI (SET), NMG (SET), TH (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+68.000
+30.36 %
10 Days -+118.000
+67.82 %
20 Days -+102.000
+53.68 %
Medium Term Return 3 Months -+215.000
+279.22 %
6 Months -+242.000
+484.00 %
1 Year -+241.000
+472.55 %
Long Term Return 2 Years -+114.000
+64.04 %
3 Years -+226.000
+342.42 %
5 Years -+242.000
+484.00 %
Annualised Return Annualised --
+42.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 292.000 Change From 1 Year Low +242.000 % Change From 1 Year Low (%) +484.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 292.000 Change From 2 Years Low +242.000 % Change From 2 Years Low (%) +484.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 292.000 Change From 5 Years Low +242.000 % Change From 5 Years Low (%) +484.00
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahaka Media Tbk is a holding company, which engages in the media and entertainment business. Its business units inlcude publishing and printing of newspapers and magazines; television and radio broadcasting; advertising; and multimedia information. The company was founded on November 28, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 292.000 292.000 292.000 292.000 - -
15 Apr 2021 292.000 292.000 292.000 292.000 - -
14 Apr 2021 238.000 292.000 234.000 292.000 527,996,100 268.4076
13 Apr 2021 238.000 240.000 226.000 232.000 46,266,600 233.9960
12 Apr 2021 228.000 248.000 222.000 236.000 170,943,800 235.0217
09 Apr 2021 222.000 248.000 222.000 224.000 273,150,800 237.6982
08 Apr 2021 222.000 238.000 214.000 222.000 173,543,500 226.9389
07 Apr 2021 244.000 262.000 224.000 224.000 352,040,400 239.7022
06 Apr 2021 181.000 240.000 177.000 240.000 418,065,600 212.1110
05 Apr 2021 180.000 183.000 173.000 178.000 42,829,500 179.1950
01 Apr 2021 176.000 183.000 169.000 179.000 56,026,100 176.4933
31 Mar 2021 177.000 187.000 165.000 174.000 100,582,400 176.1659
30 Mar 2021 190.000 192.000 177.000 177.000 60,359,000 183.0543
29 Mar 2021 190.000 196.000 187.000 190.000 56,974,800 190.5028
26 Mar 2021 183.000 193.000 182.000 186.000 91,741,000 188.1935
25 Mar 2021 188.000 197.000 175.000 182.000 127,551,500 185.5505
24 Mar 2021 194.000 198.000 184.000 188.000 84,675,600 190.5442
23 Mar 2021 196.000 216.000 187.000 190.000 319,968,700 199.4738
22 Mar 2021 193.000 208.000 185.000 194.000 90,469,000 197.6289
19 Mar 2021 190.000 210.000 177.000 193.000 405,785,600 195.7290
18 Mar 2021 190.000 190.000 190.000 190.000 - -
17 Mar 2021 160.000 197.000 160.000 190.000 588,471,800 182.5452
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
180.000 292.000 173.000 292.000 2,004,836,300 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
190.000 292.000 173.000 179.000 1,394,133,700 -
4 Weeks from
(18 Feb 2021 to 18 Mar 2021)
64.000 292.000 64.000 190.000 5,002,149,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.