Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mahaka Media Tbk. Mahaka Media Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:11
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 3,159.2
Cumulative Volume ('000) 55.7 Cumulative Value 2,785,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -11.81166 Trailing EPS (IDR) e -13.93306 NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 12.1101 Issued & Paid-up Shares c 2,755,120,000
Dividend Yield (%) d - Price / Cash In Hand g 4.129 Treasury Shares h -
Beta - 75 Daysi 0.185 R-Squared - 75 Days(%)i 6.15 Market Cap (M) 137,756.000
Beta - 500 Daysi 0.675 R-Squared - 500 Days (%)i 2.04 Enterprise Value (M) 196,991.286
Piotroski F Score 3 Exchange Code ABBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 52.30 6-Month VWAP 53.875 Free Float (%) 28.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahaka Media Tbk. IDX 137,756.000 - - - -
Industry Publishing: Newspapers IDX 137,756.000 - - 1.9713 -
Global Peer NEWS CORP NEW NASDAQ 8,427.134 - - 1.1115 -
Global Peer NEW YORK TIMES CO NYSE 7,605.741 54.340 53.882 6.1877 0.437
Global Peer SPH SGX 1,767.630 8.352 8.838 0.5129 10.031
Global Peer DAILY JOURNAL CO NASDAQ 428.248 - - 4.4803 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 378.006 - - - 2.385
Global Peer HT & E LTD ASX 329.565 - - 0.6679 7.268
Global Peer GANNETT CO INC NYSE 209.910 - - 0.4643 93.405
Global Peer SING TAO HKEx 1,250.158 - - 0.6240 -
Global Peer ORIENTAL PRESS HKEx 983.147 - - 0.5639 -
Global Peer GWPA HOLDINGS HKEx 768.197 1.578 1.578 0.2596 -
Other Global Peers STAR (Bursa), MEDIAC (Bursa), HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), NZME LTD (ASX), NEXT DIGITAL (HKEx), MATI (SET), NMG (SET), POST (SET), CULTURECOM HOLD (HKEx), TH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --19.000
-27.54 %
1 Year --95.000
-65.52 %
Long Term Return 2 Years ---
3 Years ---
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 238.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -188.000 % Change From 1 Year High (%) -78.99
2 Years Range 50.000 - 250.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -200.000 % Change From 2 Years High (%) -80.00
5 Years Range 50.000 - 250.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -200.000 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahaka Media Tbk is a holding company, which engages in the media and entertainment business. Its business units inlcude publishing and printing of newspapers and magazines; television and radio broadcasting; advertising; and multimedia information. The company was founded on November 28, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 50.000 50.000 50.000 50.000 55,700 50.0000
06 Aug 2020 50.000 50.000 50.000 50.000 65,400 50.0000
05 Aug 2020 50.000 50.000 50.000 50.000 226,900 50.0000
04 Aug 2020 50.000 50.000 50.000 50.000 8,100 50.0000
03 Aug 2020 51.000 51.000 50.000 50.000 229,700 50.4354
30 Jul 2020 50.000 50.000 50.000 50.000 25,900 50.0000
29 Jul 2020 50.000 50.000 50.000 50.000 303,500 50.0000
28 Jul 2020 50.000 50.000 50.000 50.000 30,100 50.0000
27 Jul 2020 50.000 50.000 50.000 50.000 448,600 50.0000
24 Jul 2020 50.000 50.000 50.000 50.000 1,060,400 50.0000
23 Jul 2020 50.000 50.000 50.000 50.000 132,100 50.0000
22 Jul 2020 50.000 50.000 50.000 50.000 1,282,500 50.0000
21 Jul 2020 50.000 50.000 50.000 50.000 288,000 50.0000
20 Jul 2020 50.000 50.000 50.000 50.000 124,800 50.0000
17 Jul 2020 50.000 50.000 50.000 50.000 53,600 50.0000
16 Jul 2020 50.000 50.000 50.000 50.000 118,800 50.0000
15 Jul 2020 50.000 50.000 50.000 50.000 471,900 50.0000
14 Jul 2020 50.000 50.000 50.000 50.000 116,700 50.0000
13 Jul 2020 50.000 50.000 50.000 50.000 1,058,400 50.0000
10 Jul 2020 50.000 50.000 50.000 50.000 1,658,200 50.0000
09 Jul 2020 50.000 52.000 50.000 50.000 16,128,600 50.3869
08 Jul 2020 50.000 50.000 50.000 50.000 85,200 50.0000
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 50.000 51.000 50.000 50.000 2,454,300 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)		 50.000 51.000 50.000 50.000 5,305,000 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)		 50.000 51.000 50.000 50.000 90,008,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.