Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mahaka Media Tbk. Mahaka Media Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 16:14
Last (IDR): 178.000 Change: -36.000 High: 234.000 Remarks: -
Change (%): -16.82 Low: 175.000
Open 220.000 Yesterday's Close 214.000
Buy Price 178.000 Sell Price 179.000
Buy Volume ('000) 1,032.1 Sell Volume ('000) 839.3
Cumulative Volume ('000) 498,359.7 Cumulative Value 100,852,893,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -7.11504 Trailing EPS (IDR) e -5.31695 NAV (IDR) b 69.5703
PE a - Trailing PE f - Price / NAV b 2.5586
Dividend (IDR) d - Cash In Hand (IDR) g 8.0933 Issued & Paid-up Shares c 2,755,120,000
Dividend Yield (%) d - Price / Cash In Hand g 21.994 Treasury Shares h -
Beta - 75 Daysi 2.473 R-Squared - 75 Days(%)i 13.80 Market Cap (M) 490,411.360
Beta - 500 Daysi 0.718 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) 603,994.225
Piotroski F Score 2 Exchange Code ABBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 91.07 6-Month VWAP 172.070 Free Float (%) 28.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahaka Media Tbk. IDX 490,411.360 - - 2.5586 -
Industry Publishing: Newspapers IDX 589,595.680 - - 3.0760 -
Global Peer NEWS CORP NEW NASDAQ 8,345.423 53.842 53.841 0.9127 1.402
Global Peer NEW YORK TIMES CO NYSE 5,005.202 39.824 36.938 4.6201 0.528
Global Peer SPH SGX 3,560.144 16.821 16.822 1.0205 4.980
Global Peer GANNETT CO INC NYSE 1,248.811 83.035 89.643 1.1711 5.798
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 538.272 29.582 491.124 0.8079 16.693
Global Peer DAILY JOURNAL CO NASDAQ 387.661 47.270 - 2.5806 -
Global Peer HT & E LTD ASX 464.949 7.660 9.928 0.8766 4.292
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 303.849 - 305.684 0.9428 -
Global Peer ORIENTAL PRESS HKEx 1,414.773 17.384 17.383 0.7777 5.085
Global Peer GWPA HOLDINGS HKEx 972.005 1.666 1.244 0.3284 -
Other Global Peers SING TAO (HKEx), LEE ENTERPRISES INC (NYSE), NEXT DIGITAL (HKEx), STAR (Bursa), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+21.000
+13.38 %
10 Days -+47.000
+35.88 %
20 Days -+44.000
+32.84 %
Medium Term Return 3 Months -+21.000
+13.38 %
6 Months -+9.000
+5.33 %
1 Year -+72.000
+67.92 %
Long Term Return 2 Years -+128.000
+256.00 %
3 Years -+128.000
+256.00 %
5 Years -+110.000
+161.76 %
Annualised Return Annualised --
+21.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.000 - 238.000 Change From 1 Year Low +108.000 % Change From 1 Year Low (%) +154.29
Change From 1 Year High -60.000 % Change From 1 Year High (%) -25.21
2 Years Range 50.000 - 250.000 Change From 2 Years Low +128.000 % Change From 2 Years Low (%) +256.00
Change From 2 Years High -72.000 % Change From 2 Years High (%) -28.80
5 Years Range 50.000 - 250.000 Change From 5 Years Low +128.000 % Change From 5 Years Low (%) +256.00
Change From 5 Years High -72.000 % Change From 5 Years High (%) -28.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahaka Media Tbk is a holding company, which engages in the media and entertainment business. Its business units inlcude publishing and printing of newspapers and magazines; television and radio broadcasting; advertising; and multimedia information. The company was founded on November 28, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 220.000 234.000 175.000 178.000 498,359,700 202.3697
22 Oct 2019 220.000 236.000 200.000 214.000 275,650,600 223.0503
21 Oct 2019 188.000 238.000 187.000 218.000 733,572,600 215.6589
18 Oct 2019 185.000 194.000 177.000 183.000 171,279,900 186.4364
17 Oct 2019 162.000 185.000 161.000 182.000 285,381,300 176.9137
16 Oct 2019 158.000 167.000 155.000 160.000 58,767,600 160.5390
15 Oct 2019 153.000 162.000 149.000 157.000 40,614,300 156.0555
14 Oct 2019 162.000 168.000 150.000 151.000 102,969,400 160.4913
11 Oct 2019 122.000 167.000 122.000 161.000 182,149,600 154.6337
10 Oct 2019 128.000 135.000 128.000 132.000 6,513,600 132.7867
09 Oct 2019 121.000 134.000 121.000 133.000 3,842,800 132.0793
08 Oct 2019 133.000 134.000 131.000 131.000 2,326,300 132.3150
07 Oct 2019 135.000 136.000 131.000 133.000 4,533,900 132.9904
04 Oct 2019 132.000 139.000 130.000 135.000 16,505,100 135.3726
03 Oct 2019 128.000 130.000 124.000 130.000 4,001,800 128.6763
02 Oct 2019 131.000 133.000 128.000 128.000 6,093,400 129.3047
01 Oct 2019 130.000 137.000 127.000 131.000 6,309,600 132.8084
30 Sep 2019 135.000 135.000 130.000 132.000 4,548,100 131.8349
27 Sep 2019 135.000 136.000 132.000 134.000 3,285,300 133.8775
26 Sep 2019 133.000 141.000 132.000 135.000 8,834,400 137.3929
25 Sep 2019 124.000 135.000 124.000 133.000 3,778,400 132.7461
24 Sep 2019 133.000 139.000 133.000 134.000 6,060,200 134.8364
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)		 128.000 238.000 122.000 178.000 2,355,258,600 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)		 133.000 238.000 122.000 133.000 60,280,700 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)		 132.000 238.000 122.000 133.000 129,407,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.