Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mahaka Media Tbk. Mahaka Media Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jun 2019 16:13
Last (IDR): 132.000 Change: - High: 135.000 Remarks: -
Change (%): - Low: 131.000
Open 132.000 Yesterday's Close 132.000
Buy Price 132.000 Sell Price 133.000
Buy Volume ('000) 209.2 Sell Volume ('000) 77.9
Cumulative Volume ('000) 11,870.2 Cumulative Value 1,575,081,100
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -7.11504 Trailing EPS (IDR) e -6.19244 NAV (IDR) b 71.9297
PE a - Trailing PE f - Price / NAV b 1.8351
Dividend (IDR) d - Cash In Hand (IDR) g 12.6858 Issued & Paid-up Shares c 2,755,120,000
Dividend Yield (%) d - Price / Cash In Hand g 10.405 Treasury Shares h -
Beta - 75 Daysi 0.786 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 363,675.840
Beta - 500 Daysi 0.457 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 463,621.971
Piotroski F Score 2 Exchange Code ABBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 142.53 6-Month VWAP 136.183 Free Float (%) 28.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahaka Media Tbk. IDX 363,675.840 - - 1.8351 -
Industry Publishing: Newspapers IDX 363,675.840 - - 1.8351 -
Global Peer NEWS CORP NEW NASDAQ 7,724.138 - - 0.8315 1.510
Global Peer NEW YORK TIMES CO NYSE 5,590.914 44.484 41.746 5.2846 0.472
Global Peer SPH SGX 3,923.092 13.956 14.634 1.1365 3.704
Global Peer GANNETT CO INC NYSE 949.371 63.123 270.322 0.9140 7.626
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 576.851 31.702 57.760 0.8413 15.577
Global Peer HT & E LTD ASX 557.688 9.188 9.188 1.0419 3.578
Global Peer DAILY JOURNAL CO NASDAQ 308.584 37.628 - 2.1078 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 298.734 - - 0.8019 -
Global Peer ORIENTAL PRESS HKEx 1,894.357 11.979 15.433 1.0597 39.240
Global Peer NEXT DIGITAL HKEx 975.398 - - 0.9322 -
Other Global Peers LEE ENTERPRISES INC (NYSE), GWPA HOLDINGS (HKEx), STAR (Bursa), SING TAO (HKEx), HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), MATI (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-5.71 %
10 Days --1.000
-0.75 %
20 Days --12.000
-8.33 %
Medium Term Return 3 Months -+43.000
+48.31 %
6 Months -+30.000
+29.41 %
1 Year -+77.000
+140.00 %
Long Term Return 2 Years -+82.000
+164.00 %
3 Years -+82.000
+164.00 %
5 Years -+50.000
+60.98 %
Annualised Return Annualised --
+9.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 250.000 Change From 1 Year Low +82.000 % Change From 1 Year Low (%) +164.00
Change From 1 Year High -118.000 % Change From 1 Year High (%) -47.20
2 Years Range 50.000 - 250.000 Change From 2 Years Low +82.000 % Change From 2 Years Low (%) +164.00
Change From 2 Years High -118.000 % Change From 2 Years High (%) -47.20
5 Years Range 50.000 - 250.000 Change From 5 Years Low +82.000 % Change From 5 Years Low (%) +164.00
Change From 5 Years High -118.000 % Change From 5 Years High (%) -47.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahaka Media Tbk is a holding company, which engages in the provision of media services. It also involves in the publishing and printing of newspapers and magazines; television and radio broadcasting; advertising; and multimedia information. The company was founded on November 28, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 132.000 135.000 131.000 132.000 11,870,200 132.6920
18 Jun 2019 131.000 137.000 126.000 132.000 14,202,400 132.8913
17 Jun 2019 133.000 138.000 130.000 131.000 12,806,400 132.9277
14 Jun 2019 134.000 139.000 134.000 136.000 5,207,500 136.8516
13 Jun 2019 130.000 142.000 130.000 137.000 13,986,600 138.4086
12 Jun 2019 135.000 144.000 135.000 140.000 69,957,000 140.5248
11 Jun 2019 133.000 137.000 131.000 135.000 18,316,100 134.4640
10 Jun 2019 133.000 140.000 133.000 133.000 18,763,400 135.8441
31 May 2019 132.000 140.000 132.000 133.000 32,115,900 136.1357
29 May 2019 120.000 138.000 120.000 132.000 31,183,700 132.9198
28 May 2019 128.000 139.000 128.000 130.000 16,475,800 133.6398
27 May 2019 136.000 141.000 132.000 133.000 18,674,200 135.7173
24 May 2019 134.000 146.000 134.000 136.000 22,688,500 139.4393
23 May 2019 140.000 150.000 134.000 144.000 24,564,700 145.8370
22 May 2019 146.000 156.000 144.000 144.000 49,434,400 147.9691
21 May 2019 142.000 162.000 142.000 153.000 150,355,800 153.5183
20 May 2019 115.000 143.000 115.000 142.000 58,943,900 135.7747
17 May 2019 124.000 131.000 123.000 125.000 18,235,100 126.5890
16 May 2019 133.000 134.000 123.000 124.000 19,403,500 128.0658
15 May 2019 135.000 142.000 127.000 129.000 31,180,400 133.7539
14 May 2019 126.000 147.000 121.000 133.000 70,723,400 138.7528
13 May 2019 123.000 132.000 123.000 126.000 6,610,000 128.1719
Summary
Current 2 Weeks
(29 May 2019 to 19 Jun 2019)		 120.000 144.000 120.000 132.000 228,409,200 -
Previous 2 Weeks
(15 May 2019 to 28 May 2019)		 135.000 144.000 120.000 130.000 409,956,300 -
4 Weeks from
(12 Apr 2019 to 14 May 2019)		 146.000 178.000 120.000 133.000 1,929,723,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.