Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.6
10.0 (0.40%)

 

  • STI Straits Times Index
    2,538.6
    10.0 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,502.0
    -9.0 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,747.9
    178.4 (0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,657.9
    90.9 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,097.5
    -2.3 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.0M
  • Value: 466.2M
  • Rise: 129
  • Fall: 95
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.240-0.030
Mapletree Log Tr2.120+0.040
Zhongxin Fruit0.030+0.003
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mahaka Media Tbk. MAHAKA MEDIA TBK
Quotes 10 Minutes Delayed. Updated at 21 Oct 2020 11:20
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 1230188.139 Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 5,563.1
Cumulative Volume ('000) 4.1 Cumulative Value 205,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -11.81166 Trailing EPS (IDR) e -19.43474 NAV (IDR) b -9.9938
PE a - Trailing PE f - Price / NAV b -5.0031
Dividend (IDR) d - Cash In Hand (IDR) g 12.1101 Issued & Paid-up Shares c 2,755,120,000
Dividend Yield (%) d - Price / Cash In Hand g 4.129 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 137,756.000
Beta - 500 Daysi 0.647 R-Squared - 500 Days (%)i 2.74 Enterprise Value (M) 196,991.286
Piotroski F Score 3 Exchange Code ABBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 44.99 6-Month VWAP 51.318 Free Float (%) 28.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahaka Media Tbk. IDX 137,756.000 - - -5.0031 -
Industry Publishing: Newspapers IDX 137,756.000 - - 1.9713 -
Global Peer NEWS CORP NEW NASDAQ 8,150.004 - - 1.0749 1.444
Global Peer NEW YORK TIMES CO NYSE 7,217.200 51.564 51.130 5.8716 0.460
Global Peer SPH SGX 1,622.385 - - 0.4896 2.476
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 473.694 - - 2.0455 1.903
Global Peer DAILY JOURNAL CO NASDAQ 383.890 - - 3.4944 -
Global Peer HT & E LTD ASX 425.337 - - 0.9979 5.631
Global Peer GANNETT CO INC NYSE 197.642 - - 0.4372 99.203
Global Peer SING TAO HKEx 968.597 - - 0.4990 3.168
Global Peer ORIENTAL PRESS HKEx 947.178 - - 0.5433 -
Global Peer NEXT DIGITAL HKEx 659.053 - - 1.0246 -
Other Global Peers NZME LTD (ASX), MEDIAC (Bursa), STAR (Bursa), HKET HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --1.000
-1.96 %
1 Year --164.000
-76.64 %
Long Term Return 2 Years --56.000
-52.83 %
3 Years ---
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 236.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -186.000 % Change From 1 Year High (%) -78.81
2 Years Range 50.000 - 238.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -188.000 % Change From 2 Years High (%) -78.99
5 Years Range 50.000 - 250.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -200.000 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahaka Media Tbk is a holding company, which engages in the media and entertainment business. Its business units inlcude publishing and printing of newspapers and magazines; television and radio broadcasting; advertising; and multimedia information. The company was founded on November 28, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 50.000 50.000 50.000 50.000 15,600 50.0000
19 Oct 2020 50.000 50.000 50.000 50.000 14,200 50.0000
16 Oct 2020 50.000 50.000 50.000 50.000 10,000 50.0000
15 Oct 2020 50.000 50.000 50.000 50.000 40,600 50.0000
14 Oct 2020 50.000 50.000 50.000 50.000 13,900 50.0000
13 Oct 2020 50.000 50.000 50.000 50.000 22,400 50.0000
12 Oct 2020 50.000 50.000 50.000 50.000 34,200 50.0000
09 Oct 2020 50.000 50.000 50.000 50.000 39,900 50.0000
08 Oct 2020 50.000 50.000 50.000 50.000 117,500 50.0000
07 Oct 2020 50.000 50.000 50.000 50.000 67,500 50.0000
06 Oct 2020 50.000 50.000 50.000 50.000 59,800 50.0000
05 Oct 2020 50.000 50.000 50.000 50.000 32,500 50.0000
02 Oct 2020 50.000 50.000 50.000 50.000 54,500 50.0000
01 Oct 2020 50.000 50.000 50.000 50.000 4,800 50.0000
30 Sep 2020 50.000 50.000 50.000 50.000 32,900 50.0000
29 Sep 2020 50.000 50.000 50.000 50.000 24,100 50.0000
28 Sep 2020 50.000 50.000 50.000 50.000 31,500 50.0000
25 Sep 2020 50.000 50.000 50.000 50.000 4,300 50.0000
24 Sep 2020 50.000 50.000 50.000 50.000 3,100 50.0000
23 Sep 2020 50.000 50.000 50.000 50.000 31,600 50.0000
22 Sep 2020 50.000 50.000 50.000 50.000 500 50.0000
21 Sep 2020 50.000 50.000 50.000 50.000 32,000 50.0000
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
50.000 50.000 50.000 50.000 375,800 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
50.000 50.000 50.000 50.000 279,100 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
50.000 51.000 50.000 50.000 7,271,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.