Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2
Nikkei 225 22,200.6
SSE Comp 3,270.8
Shanghai A 3,425.9
Shanghai B 320.0
ShenZhen A 1,860.5
ShenZhen B 1,062.5
Taiwan W 10,968.5
PSE Comp 0.0
KOSPI 2,216.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mahaka Media Tbk. Mahaka Media Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 16:14
Last (IDR): 163.000 Change: -15.000 High: 206.000 Remarks: -
Change (%): -8.43 Low: 161.000
Open 188.000 Yesterday's Close 178.000
Buy Price 163.000 Sell Price 164.000
Buy Volume ('000) 1,072.7 Sell Volume ('000) 250
Cumulative Volume ('000) 233,497.1 Cumulative Value 42,838,924,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -7.11504 Trailing EPS (IDR) e -7.11504 NAV (IDR) b 73.7476
PE a - Trailing PE f - Price / NAV b 2.2102
Dividend (IDR) d - Cash In Hand (IDR) g 13.1224 Issued & Paid-up Shares c 2,755,120,000
Dividend Yield (%) d - Price / Cash In Hand g 12.422 Treasury Shares h -
Beta - 75 Daysi -0.360 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 449,084.560
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 543,238.868
Piotroski F Score 2 Exchange Code ABBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 145.33 6-Month VWAP 123.330 Free Float (%) 28.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahaka Media Tbk. IDX 449,084.560 - - 2.2102 -
Industry Publishing: Newspapers IDX 449,084.560 - - 2.2102 -
Global Peer NEWS CORP NEW NASDAQ 7,387.982 - - 0.7975 1.578
Global Peer NEW YORK TIMES CO NYSE 5,582.659 44.418 44.418 5.3639 0.473
Global Peer SPH SGX 3,987.669 14.186 14.875 1.1552 3.644
Global Peer GANNETT CO INC NYSE 1,124.056 74.739 74.738 1.0859 6.441
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 644.579 35.425 35.424 0.8987 13.940
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 420.721 - - 1.1270 -
Global Peer HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Global Peer DAILY JOURNAL CO NASDAQ 301.348 36.745 - 2.1314 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 176.531 3.857 8.357 -6.4954 -
Other Global Peers GWPA HOLDINGS (HKEx), STAR (Bursa), SING TAO (HKEx), HKET HOLDINGS (HKEx), MEDIAC (Bursa), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), NZME LTD (ASX), NEXT DIGITAL (HKEx), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.000
+12.41 %
10 Days -+74.000
+83.15 %
20 Days -+73.000
+81.11 %
Medium Term Return 3 Months -+60.000
+58.25 %
6 Months -+56.000
+52.34 %
1 Year -+89.000
+120.27 %
Long Term Return 2 Years -+113.000
+226.00 %
3 Years -+113.000
+226.00 %
5 Years -+82.000
+101.23 %
Annualised Return Annualised --
+15.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 250.000 Change From 1 Year Low +113.000 % Change From 1 Year Low (%) +226.00
Change From 1 Year High -87.000 % Change From 1 Year High (%) -34.80
2 Years Range 50.000 - 250.000 Change From 2 Years Low +113.000 % Change From 2 Years Low (%) +226.00
Change From 2 Years High -87.000 % Change From 2 Years High (%) -34.80
5 Years Range 50.000 - 250.000 Change From 5 Years Low +113.000 % Change From 5 Years Low (%) +226.00
Change From 5 Years High -87.000 % Change From 5 Years High (%) -34.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahaka Media Tbk is a holding company, which engages in the provision of media services. It also involves in the publishing and printing of newspapers and magazines; television and radio broadcasting; advertising; and multimedia information. The company was founded on November 28, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 188.000 206.000 161.000 163.000 233,497,100 183.4666
16 Apr 2019 170.000 178.000 154.000 178.000 152,540,300 168.4018
15 Apr 2019 171.000 187.000 166.000 169.000 280,780,400 177.9625
12 Apr 2019 146.000 178.000 142.000 171.000 449,107,300 162.9709
11 Apr 2019 111.000 145.000 105.000 145.000 393,677,500 128.7681
10 Apr 2019 91.000 108.000 91.000 108.000 142,757,400 100.1820
09 Apr 2019 91.000 93.000 90.000 92.000 11,172,000 91.6993
08 Apr 2019 88.000 92.000 87.000 91.000 10,635,400 89.4422
05 Apr 2019 88.000 90.000 86.000 88.000 6,545,800 87.6599
04 Apr 2019 91.000 91.000 88.000 89.000 6,917,600 89.2704
02 Apr 2019 91.000 91.000 89.000 89.000 5,867,000 89.9567
01 Apr 2019 91.000 92.000 89.000 90.000 10,394,600 90.2210
29 Mar 2019 91.000 92.000 89.000 89.000 10,616,900 89.9443
28 Mar 2019 96.000 97.000 90.000 91.000 23,805,900 92.9186
27 Mar 2019 90.000 98.000 90.000 95.000 58,956,800 94.6822
26 Mar 2019 89.000 92.000 89.000 90.000 7,909,300 90.7143
25 Mar 2019 89.000 96.000 89.000 89.000 31,428,200 92.4967
22 Mar 2019 89.000 92.000 89.000 91.000 5,281,600 90.1745
21 Mar 2019 87.000 92.000 87.000 90.000 9,243,700 90.3651
20 Mar 2019 90.000 95.000 89.000 89.000 19,184,200 91.2599
19 Mar 2019 86.000 91.000 86.000 90.000 5,557,300 89.8652
18 Mar 2019 94.000 95.000 89.000 91.000 17,495,000 91.1673
Summary
Current 2 Weeks
(04 Apr 2019 to 18 Apr 2019)
91.000 206.000 86.000 163.000 1,687,630,800 -
Previous 2 Weeks
(20 Mar 2019 to 02 Apr 2019)
90.000 206.000 86.000 89.000 182,688,200 -
4 Weeks from
(19 Feb 2019 to 19 Mar 2019)
104.000 206.000 86.000 90.000 261,920,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.