Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.4
32.4 (1.05%)

 

  • STI Straits Times Index
    3,109.4
    32.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.0
    -14.0 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,094.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,593.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,465.2
    90.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    -0.7 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    5,687.0
    8.2 (0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 72.6M
  • Value: 120.3M
  • Rise: 75
  • Fall: 55
  • Unch: 712

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.049-
YZJ Shipbldg SGD1.240+0.030
SingHaiyi0.077-0.003
Genting Sing1.010+0.015
Mapletree Log Tr1.310+0.020
ThaiBev0.595+0.005
Blumont0.002-
SingPost0.900-0.010
Golden Agri-Res0.265+0.005
CapitaMall Trust2.300+0.040

World Indices

World Indices
Name Last Change
Nasdaq 6,910.7 -159.7
HSI 26,178.6 +83.8
HSCEI 10,409.8 +50.4
Jakarta 6,169.8
Nikkei 225 21,489.7 +114.9
SSE Comp 2,595.3 +1.6
Shanghai A 2,717.7 +1.6
Shanghai B 278.7 -0.7
ShenZhen A 1,385.0 -3.1
ShenZhen B 857.0 +0.7
Taiwan W 9,778.4 +4.2
PSE Comp 0.0
KOSPI 2,071.0 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Mahaka Media Tbk. Mahaka Media Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Dec 2018 07:15
Last (IDR): 91.000 Change: - High: 91.000 Remarks: -
Change (%): - Low: 91.000
Open 91.000 Yesterday's Close 91.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.08400 Trailing EPS (IDR) e -12.46370 NAV (IDR) b 81.6455
PE a - Trailing PE f - Price / NAV b 1.1146
Dividend (IDR) d - Cash In Hand (IDR) g 11.4488 Issued & Paid-up Shares c 2,755,120,000
Dividend Yield (%) d - Price / Cash In Hand g 7.948 Treasury Shares h -
Beta - 75 Daysi 1.033 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 250,715.920
Beta - 500 Daysi 0.339 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 289,121.497
Piotroski F Score 3 Exchange Code ABBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 146.64 6-Month VWAP 134.783 Free Float (%) 28.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahaka Media Tbk. IDX 250,715.920 - - 1.1146 -
Industry Publishing: Newspapers IDX 250,715.920 - - 1.1146 -
Global Peer NEWS CORP NEW NASDAQ 7,287.169 - - 0.7869 1.600
Global Peer NEW YORK TIMES CO NYSE 4,039.821 854.501 296.718 4.0134 0.642
Global Peer SPH SGX 3,936.559 14.004 14.004 1.1355 3.692
Global Peer GANNETT CO INC NYSE 1,115.255 161.931 71.081 0.9768 6.416
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 736.829 - 23.320 1.0129 10.258
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 471.357 85.161 - 1.2617 -
Global Peer HT & E LTD ASX 497.695 - - 0.8266 4.334
Global Peer DAILY JOURNAL CO NASDAQ 316.249 38.562 38.562 1.9412 -
Global Peer ORIENTAL PRESS HKEx 1,942.315 12.282 15.824 1.0865 38.271
Global Peer GWPA HOLDINGS HKEx 1,599.105 6.418 4.289 0.7337 -
Other Global Peers STAR (Bursa), LEE ENTERPRISES INC (NYSE), SING TAO (HKEx), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), MCCLATCHY CO (NYSE American), POST (SET), MATI (SET), TH (SET), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.000
-9.00 %
10 Days -+18.000
+24.66 %
20 Days ---
Medium Term Return 3 Months --54.000
-37.24 %
6 Months -+34.000
+59.65 %
1 Year -+41.000
+82.00 %
Long Term Return 2 Years -+41.000
+82.00 %
3 Years -+41.000
+82.00 %
5 Years --7.000
-7.14 %
Annualised Return Annualised --
-1.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 250.000 Change From 1 Year Low +41.000 % Change From 1 Year Low (%) +82.00
Change From 1 Year High -159.000 % Change From 1 Year High (%) -63.60
2 Years Range 50.000 - 250.000 Change From 2 Years Low +41.000 % Change From 2 Years Low (%) +82.00
Change From 2 Years High -159.000 % Change From 2 Years High (%) -63.60
5 Years Range 50.000 - 250.000 Change From 5 Years Low +41.000 % Change From 5 Years Low (%) +82.00
Change From 5 Years High -159.000 % Change From 5 Years High (%) -63.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahaka Media Tbk is a holding company, which engages in the provision of media services. It also involves in the publishing and printing of newspapers and magazines; television and radio broadcasting; advertising; and multimedia information. The company was founded on November 28, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Dec 2018 94.000 95.000 90.000 91.000 12,902,700 92.0276
13 Dec 2018 95.000 98.000 92.000 92.000 9,363,200 93.8452
12 Dec 2018 97.000 98.000 91.000 93.000 9,725,300 93.7500
11 Dec 2018 90.000 107.000 90.000 94.000 27,600,000 99.1546
10 Dec 2018 102.000 102.000 92.000 94.000 14,866,900 95.5763
07 Dec 2018 102.000 110.000 97.000 100.000 53,236,100 103.7308
06 Dec 2018 115.000 122.000 98.000 100.000 105,945,600 110.7476
05 Dec 2018 99.000 123.000 90.000 113.000 284,846,900 112.4102
04 Dec 2018 70.000 94.000 70.000 94.000 108,187,600 89.4956
03 Dec 2018 70.000 74.000 70.000 70.000 3,983,900 71.0058
30 Nov 2018 72.000 77.000 72.000 73.000 4,780,000 74.8125
29 Nov 2018 76.000 80.000 76.000 78.000 5,467,700 77.7386
28 Nov 2018 80.000 81.000 77.000 78.000 6,001,600 78.8794
27 Nov 2018 85.000 91.000 80.000 80.000 34,105,800 84.5944
26 Nov 2018 85.000 85.000 79.000 81.000 6,284,400 80.5415
23 Nov 2018 84.000 87.000 82.000 82.000 10,977,800 83.7917
22 Nov 2018 91.000 91.000 87.000 87.000 9,198,500 87.9028
21 Nov 2018 90.000 92.000 87.000 89.000 10,167,500 88.7953
19 Nov 2018 91.000 94.000 90.000 91.000 3,940,600 91.3443
16 Nov 2018 92.000 95.000 91.000 91.000 6,781,500 92.2476
15 Nov 2018 95.000 96.000 90.000 93.000 7,441,700 92.2940
14 Nov 2018 98.000 98.000 94.000 96.000 4,223,100 95.8409
Summary
Current 2 Weeks
(03 Dec 2018 to 14 Dec 2018)		 70.000 123.000 70.000 91.000 630,658,200 -
Previous 2 Weeks
(16 Nov 2018 to 30 Nov 2018)		 92.000 123.000 70.000 73.000 97,705,400 -
4 Weeks from
(19 Oct 2018 to 15 Nov 2018)		 107.000 123.000 70.000 93.000 356,709,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.