Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABB LTD SPON ADR EACH REP 1 ORD SHS ABB LTD. SPONSORED ADR
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 26.830 Change: +0.220 High: 26.870 Remarks: -
Change (%): +0.83 Low: 26.540
Open 26.650 Yesterday's Close 26.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,984,405 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66438 Trailing EPS (USD) e 2.58547 NAV (USD) b 7.7227
PE a 40.384 Trailing PE f 10.377 Price / NAV b 3.4742
Dividend (USD) d 0.665616 Cash In Hand (USD) g 1.1577 Issued & Paid-up Shares c 2,168,150,000
Dividend Yield (%) d 2.481 Price / Cash In Hand g 23.175 Treasury Shares h 76,319,119
Market Cap (M) 58,171.465 Enterprise Value (M) 58,824.467
Piotroski F Score 5 Exchange Code ABB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.84 Free Float (%) 28.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Industry Electrical Products NYSE 16,192.644 32.331 23.641 5.0306 1.145
Local Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Local Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Local Peer EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Local Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Local Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Local Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Local Peer ACUITY BRANDS INC NYSE 4,501.764 18.130 18.130 2.1160 0.449
Local Peer BLOOM ENERGY CORPORATION NYSE 4,158.274 - - -185.4707 -
Local Peer ENERSYS NYSE 3,566.700 26.012 36.886 2.4826 0.831
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 2,957.892 22.743 15.600 2.1034 -
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,423.888 26.531 33.270 1.9659 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,166.903 2.910 4.475 -4.5900 4.244
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Global Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Global Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Global Peer LITTELFUSE INC NASDAQ 5,891.218 42.358 62.898 3.8519 0.753
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 5,217.250 - - 10.5327 -
Global Peer SH ELECTRIC HKEx 33,797.010 8.013 8.013 0.4580 -
Global Peer CRRC TIMES ELEC HKEx 30,738.697 10.194 12.154 1.2694 1.882
Global Peer SUNPOWER CORP NASDAQ 3,911.978 176.547 57.518 -380.0000 -
Global Peer DONGFANG ELEC HKEx 18,619.176 12.852 10.608 0.5413 3.723
Global Peer CANADIAN SOLAR INC NASDAQ 2,411.678 14.055 11.605 - -
Other Global Peers TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), AI (SET), TEN PAO GROUP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), IKEGPS GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), SUNWORKS INC (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), HWGB (Bursa), ITEL (SET), NVC INTL (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), DPW HOLDINGS INC (NYSE American), CTW (SET), WCEHB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), LEOCH INT'L (HKEx), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), TITANS ENERGY (HKEx), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), YUASA (SET), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), PIMO (SET), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), METROD (Bursa), SCI (SET), BOER POWER (HKEx), L&E (SET), IDEAL POWER INC (NASDAQ), KALINA POWER LIMITED (ASX), NYLEX (Bursa), SOLARTECH INT'L (HKEx), TrickleStar (SGX), REDFLOW LTD (ASX), AKR (SET), PASUKGB (Bursa), SCABLE (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), TRT (SET), KUMWEL (SET), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRIVE (Bursa), JASKITA (Bursa), P5 Capital (SGX), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-2.54 %
10 Days --0.200
-0.74 %
20 Days -+2.380
+9.73 %
Medium Term Return 3 Months -+0.660
+2.52 %
6 Months -+7.270
+37.17 %
1 Year -+4.760
+21.57 %
Long Term Return 2 Years -+6.390
+31.26 %
3 Years -+1.330
+5.22 %
5 Years -+8.320
+44.95 %
Annualised Return Annualised --
+7.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.710 - 28.030 Change From 1 Year Low +12.120 % Change From 1 Year Low (%) +82.39
Change From 1 Year High -1.200 % Change From 1 Year High (%) -4.28
2 Years Range 14.710 - 28.030 Change From 2 Years Low +12.120 % Change From 2 Years Low (%) +82.39
Change From 2 Years High -1.200 % Change From 2 Years High (%) -4.28
5 Years Range 14.710 - 28.670 Change From 5 Years Low +12.120 % Change From 5 Years Low (%) +82.39
Change From 5 Years High -1.840 % Change From 5 Years High (%) -6.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ABB Ltd. is a holding company, which engages in the development and provision of power and automation technologies. It operates through the following business segments: Electrification, Industrial Automation, Motion, Robotics & Discrete Automation and Corporate and Other. The Electrification segment manufactures and sells products and solutions which are designed to provide safer electrical flow from the substation to the socket. The Industrial Automation segment develops and sells integrated automation and electrification systems and solutions, such as process and discrete control solutions, advanced process control software and manufacturing execution systems, sensing, measurement and analytical instrumentation and solutions, electric ship propulsion systems, as well as large turbochargers. The Motion segment manufactures and sells motors, generators, drives, wind converters, mechanical power transmissions, complete electrical powertrain systems and related services and digital solutions for a wide range of applications in industry, transportation, infrastructure, and utilities. The Robotics & Discrete Automation segment develops and sells robotics and machinery automation solutions, including robots, controllers, software, function packages, cells, programmable logic controllers, industrial PCs, servo motion, engineered manufacturing solutions, turn-key solutions and collaborative robot solutions for a wide range of applications. The Corporate and Other segment includes headquarters, central research and development, the Company's real estate activities, Corporate Treasury Operations, historical operating activities of certain divested businesses and other non-core operating activities. The company was founded on January 5, 1988 and is headquartered in Zurich, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 26.650 26.870 26.540 26.830 4,984,405 -
23 Nov 2020 26.810 26.810 26.445 26.610 2,874,197 -
20 Nov 2020 26.590 26.695 26.510 26.650 1,584,409 -
19 Nov 2020 27.170 27.180 26.795 26.920 1,902,498 -
18 Nov 2020 27.840 28.030 27.530 27.530 1,861,655 -
17 Nov 2020 27.660 27.780 27.470 27.680 2,441,364 -
16 Nov 2020 27.150 27.399 27.120 27.270 1,501,568 -
13 Nov 2020 26.840 27.000 26.825 27.000 1,230,301 -
12 Nov 2020 26.980 27.080 26.750 26.820 1,576,696 -
11 Nov 2020 27.120 27.135 26.920 27.030 904,736 -
10 Nov 2020 27.000 27.270 26.930 27.070 1,597,973 -
09 Nov 2020 27.720 27.770 26.730 26.730 2,635,500 -
06 Nov 2020 26.640 26.840 26.525 26.750 1,307,233 -
05 Nov 2020 26.190 26.400 26.170 26.320 1,723,191 -
04 Nov 2020 25.590 25.985 25.380 25.690 1,978,932 -
03 Nov 2020 25.300 25.590 25.240 25.450 1,336,548 -
02 Nov 2020 24.810 25.050 24.710 24.930 1,319,418 -
30 Oct 2020 24.360 24.400 24.070 24.290 1,755,540 -
29 Oct 2020 24.350 24.520 24.128 24.230 1,748,932 -
28 Oct 2020 24.820 24.950 24.425 24.450 2,020,142 -
27 Oct 2020 26.030 26.050 25.580 25.580 1,370,654 -
26 Oct 2020 25.890 26.020 25.710 26.010 2,711,994 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
27.120 28.030 26.445 26.830 20,861,829 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
24.820 28.030 24.425 27.070 17,423,409 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
25.520 28.030 25.325 25.580 31,831,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.