Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AUSWIDE BANK LTD AUSWIDE BANK
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 4.500 Change: -0.080 High: 4.570 Remarks: -
Change (%): -1.75 Low: 4.450
Open 4.570 Yesterday's Close 4.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,260 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.40535 Trailing EPS (AUD) e 0.42395 NAV (AUD) b 5.6362
PE a 11.102 Trailing PE f 10.615 Price / NAV b 0.7984
Dividend (AUD) d 0.342871 Cash In Hand (AUD) g 2.5548 Issued & Paid-up Shares c 42,434,700
Dividend Yield (%) d 7.619 Price / Cash In Hand g 1.761 Treasury Shares h -
Beta - 75 Daysi 0.191 R-Squared - 75 Days(%)i 0.83 Market Cap (M) 190.956
Beta - 500 Daysi 0.197 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 3,543.927
Piotroski F Score 6 Exchange Code ABA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.05 Free Float (%) 85.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSWIDE BANK LTD ASX 190.956 11.102 10.615 0.7984 7.619
Industry Regional Banks ASX 1,244.920 45.975 171.985 1.0458 5.887
Local Peer BENDIGO & ADELAIDE BANK LIMITED ASX 3,540.296 9.396 11.084 0.6331 9.720
Local Peer BANK OF QUEENSLAND LIMITED ASX 2,676.281 8.981 11.388 0.6355 9.840
Local Peer VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 ASX 2,271.961 - - - -
Local Peer SPLITIT PAYMENTS LTD ASX 538.845 - - 23.1298 -
Local Peer MYSTATE LTD ASX 347.794 11.224 10.957 1.0499 7.526
Local Peer COLLECTION HOUSE LIMITED ASX 153.145 4.990 - 0.8785 7.433
Local Peer BNK BANKING CORPORATION LTD ASX 50.845 14.068 8.555 0.4911 -
Global Peer ABC HKEx 951,953.216 4.046 3.940 0.4784 7.320
Global Peer CM BANK HKEx 925,566.660 8.950 8.636 1.3932 3.577
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 85,293.212 22.191 21.669 3.5077 -
Global Peer Bank Central Asia Tbk. IDX 761,839,500.000 26.670 27.264 4.5034 1.796
Global Peer TRUIST FINANCIAL CORPORATION NYSE 52,637.647 17.384 15.831 0.8540 4.360
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,150.618 - 22.251 1.8645 -
Global Peer HANG SENG BANK HKEx 225,405.936 9.230 11.305 1.3721 6.955
Global Peer OCBC Bank SGX 38,413.719 7.889 7.889 0.8413 6.072
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Global Peer MINSHENG BANK HKEx 214,533.760 3.515 3.515 0.4272 8.231
Other Global Peers STATE STREET CORPORATION (NYSE), UOB (SGX), CITIC BANK (HKEx), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), MAYBANK (Bursa), CEB BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CBHB (HKEx), CZBANK (HKEx), CREDICORP (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), SHENGJINGBANK (HKEx), ALLY FINANCIAL INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SCB-P (SET), COMMERCE BANCSHARES INC (NASDAQ), KBANK (SET), BBL (SET), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), EAST WEST BANCORP INC (NASDAQ), BAY (SET), RHBBANK (Bursa), CULLEN FROST BANKERS (NYSE), CQRC BANK (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BANK OF GUIZHOU (HKEx), KTB (SET), GRCB (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), UNITED BANKSHARES INC (NASDAQ), Bank Mega Tbk. (IDX), GLACIER BANCORP (NASDAQ), BANKOFJIUJIANG (HKEx), BANK OZK (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), VALLEY NATIONAL BANCORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), SYNOVUS FINANCIAL CORP (NYSE), POPULAR INC (NASDAQ), TMB (SET), HOME BANCSHARES INC. (NASDAQ), ZYBANK (HKEx), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BQD (HKEx), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), Bank Permata Tbk. (IDX), F N B CORP (NYSE), UMB FINANCIAL CORP (NASDAQ), BANKOFZHENGZHOU (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANK OF TIANJIN (HKEx), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), BANK OF HAWAII CORPORATION (NYSE), FIRST HAWAIIAN (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), COLUMBIA BANKING SYSTEMS INC (NASDAQ), ASSOCIATED BANC-CORP (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), AMBANK (Bursa), BANKUNITED INC (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), BANKOFJINZHOU (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), AMERIS BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), TISCO (SET), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), WESTAMERICA BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), CDB LEASING (HKEx), TRUSTMARK CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), WESBANCO INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BIMB (Bursa), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANK NT BUTTERFIELD (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), NBT BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), JIUTAI RCB (HKEx), BANK OF GANSU (HKEx), DAHSING BANKING (HKEx), BANNER CORP (NASDAQ), Bank BTPN Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), LAKELAND FINANCIAL CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), CHONG HING BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), JINSHANG BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Tabungan Negara (Persero) Tbk. (IDX), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), DAH SING (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), TRICO BANCSHARES (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), MBSB (Bursa), S & T BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), GERMAN AMERN BANCORP (NASDAQ), ABMB (Bursa), AFFIN (Bursa), LIVE OAK BANCSHARES INC (NASDAQ), Hong Leong Fin (SGX), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), LHFG (SET), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CIMBT (SET), FIRST BANCORP NC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), TRUSTCO BANK CORP NY (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), MERCHANTS BANCORP (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BYLINE BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANK OF MARIN BANCORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FIRST MID BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CENTURY BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FIRST OF LONG ISLAND CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), ALTABANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), CAPITAL CITY BANK GROUP INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), FINANCIAL INSTITUTIONS INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), EQUITY BANCSHARES INC (NASDAQ), Bank Bukopin Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), ACNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), NORTHEAST BK LEWISTON ME (NASDAQ), SB ONE BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), FVCBANKCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COUNTY BANCORP (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), EVANS BANCORP INC (NYSE American), CALIFORNIA BANCORP (NASDAQ), DELMAR BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), SALISBURY BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), OP BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.88 %
10 Days --0.050
-1.10 %
20 Days --0.280
-5.86 %
Medium Term Return 3 Months -+0.080
+1.81 %
6 Months --1.890
-29.58 %
1 Year 0.185-0.930
-13.72 %
Long Term Return 2 Years 0.525-1.000
-8.64 %
3 Years 0.685-0.690
-0.10 %
5 Years 1.285-0.810
+8.95 %
Annualised Return Annualised --
+1.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.300 - 6.830 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +36.36
Change From 1 Year High -2.330 % Change From 1 Year High (%) -34.11
2 Years Range 3.300 - 6.830 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +36.36
Change From 2 Years High -2.330 % Change From 2 Years High (%) -34.11
5 Years Range 3.300 - 6.830 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +36.36
Change From 5 Years High -2.330 % Change From 5 Years High (%) -34.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auswide Bank Ltd. engages in the provision of banking, finance products and services to retail customers with residential lending and retail deposits. It offers loans, savings and investments, insurance, foreign exchange, and banking services. The company products include personal and business. The company was founded in 1979 and is headquartered in Bundaberg, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 4.570 4.570 4.450 4.500 16,260 -
06 Aug 2020 4.410 4.580 4.410 4.580 3,412 -
05 Aug 2020 4.520 4.520 4.400 4.400 27,307 -
04 Aug 2020 4.520 4.540 4.510 4.510 4,254 -
03 Aug 2020 4.630 4.630 4.500 4.510 9,602 -
31 Jul 2020 4.550 4.590 4.530 4.540 3,552 -
30 Jul 2020 4.550 4.580 4.500 4.530 22,309 -
29 Jul 2020 4.570 4.600 4.570 4.600 2,885 -
28 Jul 2020 4.570 4.610 4.550 4.550 1,377 -
27 Jul 2020 4.550 4.660 4.540 4.550 11,289 -
24 Jul 2020 4.580 4.620 4.550 4.550 5,719 -
23 Jul 2020 4.620 4.620 4.570 4.580 8,257 -
22 Jul 2020 4.530 4.620 4.500 4.620 34,318 -
21 Jul 2020 4.700 4.700 4.520 4.520 33,516 -
20 Jul 2020 4.750 4.760 4.600 4.600 21,572 -
17 Jul 2020 4.770 4.820 4.700 4.700 5,857 -
16 Jul 2020 4.800 4.800 4.700 4.700 10,204 -
15 Jul 2020 4.700 4.750 4.680 4.750 2,437 -
14 Jul 2020 4.760 4.760 4.670 4.710 12,934 -
13 Jul 2020 4.790 4.860 4.760 4.760 21,590 -
10 Jul 2020 4.830 4.850 4.770 4.780 21,472 -
09 Jul 2020 4.830 4.870 4.780 4.780 6,677 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 4.550 4.660 4.400 4.500 102,247 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 4.790 4.860 4.400 4.550 156,404 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 4.960 5.050 4.400 4.780 341,296 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.