Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSWIDE BANK LTD AUSWIDE BANK
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 4.650 Change: -0.050 High: 4.700 Remarks: -
Change (%): -1.06 Low: 4.600
Open 4.700 Yesterday's Close 4.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,153 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.40535 Trailing EPS (AUD) e 0.42395 NAV (AUD) b 5.6362
PE a 11.472 Trailing PE f 10.968 Price / NAV b 0.8250
Dividend (AUD) d 0.342871 Cash In Hand (AUD) g 2.5548 Issued & Paid-up Shares c 42,434,700
Dividend Yield (%) d 7.374 Price / Cash In Hand g 1.820 Treasury Shares h -
Beta - 75 Daysi 0.191 R-Squared - 75 Days(%)i 0.83 Market Cap (M) 197.321
Beta - 500 Daysi 0.197 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 3,550.292
Piotroski F Score 6 Exchange Code ABA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.05 Free Float (%) 85.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSWIDE BANK LTD ASX 197.321 11.472 10.968 0.8250 7.374
Industry Regional Banks ASX 1,222.101 45.132 168.832 1.0267 5.997
Local Peer BENDIGO & ADELAIDE BANK LIMITED ASX 3,885.302 10.311 12.164 0.6948 8.857
Local Peer BANK OF QUEENSLAND LIMITED ASX 2,816.899 9.453 11.987 0.6689 9.349
Local Peer VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 ASX 2,717.688 - - - -
Local Peer MYSTATE LTD ASX 372.636 12.026 11.740 1.1249 7.024
Local Peer SPLITIT PAYMENTS LTD ASX 281.888 - - 12.1029 -
Local Peer COLLECTION HOUSE LIMITED ASX 153.145 4.990 - 0.8785 7.433
Local Peer BNK BANKING CORPORATION LTD ASX 47.135 13.041 7.931 0.4552 -
Global Peer ABC HKEx 1,130,444.444 4.805 4.679 0.5681 6.119
Global Peer CM BANK HKEx 976,006.260 9.438 9.107 1.4691 3.403
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 87,067.740 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 59,706.396 19.718 18.287 0.9741 3.844
Global Peer Bank Central Asia Tbk. IDX 705,749,375.000 24.707 24.266 4.1125 1.939
Global Peer HANG SENG BANK HKEx 257,716.032 10.553 10.553 1.5426 6.083
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,631.840 - - - -
Global Peer MINSHENG BANK HKEx 243,430.144 3.989 3.989 0.4847 7.254
Global Peer OCBC Bank SGX 41,583.917 8.541 8.541 0.9107 5.609
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CITIC BANK (HKEx), CEB BANK (HKEx), MAYBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), Bank Mandiri (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), PBBANK (Bursa), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), SVB FINANCIAL GROUP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CZBANK (HKEx), SCB (SET), SCB-P (SET), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), ALLY FINANCIAL INC (NYSE), SHENGJINGBANK (HKEx), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), EAST WEST BANCORP INC (NASDAQ), KTB (SET), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), CQRC BANK (HKEx), BOK FINANCIAL CORP (NASDAQ), GRCB (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), TMB (SET), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANKOFJIUJIANG (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mega Tbk. (IDX), ZYBANK (HKEx), Bank Mayapada Internasional Tbk. (IDX), BQD (HKEx), UMB FINANCIAL CORP (NASDAQ), F N B CORP (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), STERLING BANCORP D (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), PACWEST BANCORP (NASDAQ), BANCORPSOUTH BANK (NYSE), FIRST HAWAIIAN (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), Bank Permata Tbk. (IDX), INDEPENDENT BANK CORP(MASS) (NASDAQ), BANK OF TIANJIN (HKEx), ASSOCIATED BANC-CORP (NYSE), BANKOFZHENGZHOU (HKEx), CATHAY GENERAL BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), AMBANK (Bursa), CENTERSTATE BANK CORPORATION (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANKUNITED INC (NYSE), TISCO (SET), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), AMERIS BANCORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), INDEPENDENT BANK GROUP INC (NASDAQ), BANKOFJINZHOU (HKEx), HILLTOP HOLDINGS INC (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CDB LEASING (HKEx), WESBANCO INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), BIMB (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), NBT BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), BANCFIRST CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), SANDY SPRING BANCORP INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Pan Indonesia Tbk (IDX), DAHSING BANKING (HKEx), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), JINSHANG BANK (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), CHONG HING BANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), BANK OF GANSU (HKEx), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), VERITEX HLDGS INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), TRICO BANCSHARES (NASDAQ), DAH SING (HKEx), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), LUZHOU BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), GERMAN AMERN BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), ABMB (Bursa), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST BANCORP NC (NASDAQ), AFFIN (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), LHFG (SET), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), CIMBT (SET), FIRST FOUNDATION INC (NASDAQ), OPUS BANK (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), NICOLET BANKSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), Bank Sinarmas Tbk. (IDX), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), MERCHANTS BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HORIZON BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), METROCITY BANKSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), MACATAWA BANK CORP (NASDAQ), RBB BANCORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), PIONEER BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), ACNB CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), Bank Amar Indonesia Tbk. (IDX), FVCBANKCORP INC (NASDAQ), PCB BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), SHORE BANCSHARES INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COUNTY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), Bank Bukopin Tbk. (IDX), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), DELMAR BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), EAGLE BANCORP MONTANA INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), OP BANCORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), FIRST UNITED CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.31 %
10 Days -+0.300
+6.90 %
20 Days -+0.230
+5.20 %
Medium Term Return 3 Months --0.940
-16.82 %
6 Months --1.110
-19.27 %
1 Year 0.185-0.480
-5.75 %
Long Term Return 2 Years 0.525-0.840
-5.74 %
3 Years 0.685-0.470
+4.20 %
5 Years 1.285-0.410
+17.29 %
Annualised Return Annualised --
+3.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.300 - 6.830 Change From 1 Year Low +1.350 % Change From 1 Year Low (%) +40.91
Change From 1 Year High -2.180 % Change From 1 Year High (%) -31.92
2 Years Range 3.300 - 6.830 Change From 2 Years Low +1.350 % Change From 2 Years Low (%) +40.91
Change From 2 Years High -2.180 % Change From 2 Years High (%) -31.92
5 Years Range 3.300 - 6.830 Change From 5 Years Low +1.350 % Change From 5 Years Low (%) +40.91
Change From 5 Years High -2.180 % Change From 5 Years High (%) -31.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Auswide Bank Ltd. engages in the provision of banking, finance products and services to retail customers with residential lending and retail deposits. It offers loans, savings and investments, insurance, foreign exchange, and banking services. The company products include personal and business. The company was founded in 1979 and is headquartered in Bundaberg, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 4.700 4.700 4.600 4.650 22,153 -
04 Jun 2020 4.630 4.700 4.570 4.700 34,200 -
03 Jun 2020 4.520 4.700 4.500 4.540 29,580 -
02 Jun 2020 4.580 4.630 4.520 4.520 43,256 -
01 Jun 2020 4.590 4.670 4.580 4.580 11,617 -
29 May 2020 4.700 4.700 4.580 4.590 8,908 -
28 May 2020 4.520 4.670 4.500 4.620 37,810 -
27 May 2020 4.400 4.520 4.400 4.490 63,824 -
26 May 2020 4.370 4.410 4.360 4.380 35,853 -
25 May 2020 4.400 4.400 4.350 4.350 8,438 -
22 May 2020 4.400 4.400 4.350 4.350 8,335 -
21 May 2020 4.400 4.400 4.360 4.360 10,108 -
20 May 2020 4.400 4.400 4.380 4.400 10,204 -
19 May 2020 4.400 4.400 4.360 4.400 8,120 -
18 May 2020 4.400 4.460 4.350 4.350 11,272 -
15 May 2020 4.420 4.490 4.360 4.470 9,976 -
14 May 2020 4.350 4.400 4.330 4.400 44,154 -
13 May 2020 4.490 4.490 4.340 4.380 55,909 -
12 May 2020 4.500 4.520 4.500 4.520 15,274 -
11 May 2020 4.470 4.480 4.470 4.480 8,805 -
08 May 2020 4.420 4.480 4.420 4.420 3,736 -
07 May 2020 4.360 4.420 4.360 4.420 5,868 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
4.400 4.700 4.350 4.650 295,639 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
4.470 4.700 4.350 4.350 182,157 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
4.550 4.700 4.350 4.420 392,061 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.