Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXON ENTERPRISE INC AXON ENTERPRISE
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 63.540 Change: +0.400 High: 64.140 Remarks: -
Change (%): +0.63 Low: 62.164
Open 63.090 Yesterday's Close 63.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,032,564 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.49287 Trailing EPS (USD) e 0.25232 NAV (USD) b 8.2512
PE a 128.918 Trailing PE f 251.827 Price / NAV b 7.7007
Dividend (USD) d - Cash In Hand (USD) g 3.7232 Issued & Paid-up Shares c 59,255,000
Dividend Yield (%) d - Price / Cash In Hand g 17.066 Treasury Shares h 20,220,227
Beta - 75 Daysi 0.320 R-Squared - 75 Days(%)i 1.33 Market Cap (M) 3,765.063
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 3,439.641
Piotroski F Score 8 Exchange Code AAXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.96 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXON ENTERPRISE INC NASDAQ 3,765.063 128.918 251.827 7.7007 -
Industry Aerospace & Defense NASDAQ 1,798.865 38.591 37.193 3.1725 0.763
Local Peer FLIR SYSTEMS INC NASDAQ 7,210.171 25.529 25.794 3.7712 1.203
Local Peer ELBIT SYSTEMS LTD NASDAQ 7,088.017 34.285 41.827 3.3704 1.072
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 2,747.450 33.466 31.418 1.9188 1.447
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,183.641 - 162.958 3.9028 -
Local Peer AEROVIRONMENT INC NASDAQ 1,469.255 37.723 39.106 3.0514 -
Local Peer ASTRONICS CORP NASDAQ 1,019.133 21.775 8.912 2.1457 -
Local Peer VSE CORP NASDAQ 374.516 10.676 10.468 1.0814 0.901
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 333.318 18.105 38.503 0.7523 -
Local Peer SHOTSPOTTER INC NASDAQ 295.418 - - 9.7022 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 200.613 622.931 - 4.6654 -
Local Peer KVH INDUSTRIES NASDAQ 191.457 - - 1.2433 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 86.743 - 197.682 2.4635 -
Other Local Peers ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 213,486.547 20.423 42.800 -40.1140 1.819
Global Peer LOCKHEED MARTIN CORP NYSE 109,641.023 21.728 18.742 38.4707 2.117
Global Peer RAYTHEON CO NYSE 108,573.671 37.323 35.320 8.8966 0.902
Global Peer GENERAL ELECTRIC CO NYSE 81,772.646 - - 2.2835 3.938
Global Peer NORTHROP GRUMMAN CORP NYSE 62,295.320 19.292 17.672 6.7609 1.287
Global Peer GENERAL DYNAMICS CORP NYSE 54,120.700 16.180 16.346 4.2029 1.984
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,181.448 49.822 49.822 - -
Global Peer TRANSDIGM GROUP INC NYSE 28,142.502 31.002 37.579 -21.3000 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,683.273 28.658 26.929 -28.5393 1.258
Global Peer HEICO CORP NYSE 17,113.898 66.017 55.279 10.5903 0.081
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), CAE INC (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), CUBIC CORP (NYSE), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), PARK AEROSPACE CORP (NYSE), AVIC INT'L (HKEx), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.650
-4.00 %
10 Days -+3.990
+6.70 %
20 Days -+2.580
+4.23 %
Medium Term Return 3 Months --9.670
-13.21 %
6 Months -+10.650
+20.14 %
1 Year --0.080
-0.13 %
Long Term Return 2 Years -+40.950
+181.27 %
Annualised Return Annualised --
+67.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.430 - 74.930 Change From 1 Year Low +24.110 % Change From 1 Year Low (%) +61.15
Change From 1 Year High -11.390 % Change From 1 Year High (%) -15.20
2 Years Range 20.570 - 76.454 Change From 2 Years Low +42.970 % Change From 2 Years Low (%) +208.90
Change From 2 Years High -12.914 % Change From 2 Years High (%) -16.89
5 Years Range 20.570 - 76.454 Change From 5 Years Low +42.970 % Change From 5 Years Low (%) +208.90
Change From 5 Years High -12.914 % Change From 5 Years High (%) -16.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axon Enterprise, Inc. engages in the development, manufacture, and sale of conducted electrical weapons for personal defense. It operates through the TASER Weapons and Software and Sensors segments. The TASER Weapons segment sells conducted electrical weapons, accessories, and other related products and services. The Software and Sensors segment includes devices, wearables, applications, cloud, and mobile products. The company was founded by Patrick W. Smith and Thomas P. Smith on September 7, 1993 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 63.090 64.140 62.164 63.540 1,032,564 -
19 Sep 2019 65.000 65.410 62.250 63.140 812,596 -
18 Sep 2019 66.150 66.480 64.930 65.440 402,591 -
17 Sep 2019 66.420 66.480 65.180 66.150 378,126 -
16 Sep 2019 64.840 66.800 64.396 66.190 403,441 -
13 Sep 2019 64.500 65.660 63.960 65.110 473,441 -
12 Sep 2019 63.000 64.720 62.010 64.370 436,744 -
11 Sep 2019 60.780 62.990 60.320 62.940 462,941 -
10 Sep 2019 59.290 60.600 58.110 60.570 485,487 -
09 Sep 2019 62.440 62.440 59.235 59.550 633,451 -
06 Sep 2019 61.160 62.490 60.640 61.990 330,588 -
05 Sep 2019 60.870 61.930 60.130 61.190 437,624 -
04 Sep 2019 59.710 60.240 59.130 59.970 345,131 -
03 Sep 2019 59.530 59.530 57.900 58.990 649,461 -
30 Aug 2019 61.560 61.745 59.720 59.970 465,697 -
29 Aug 2019 61.150 62.060 60.935 61.330 401,090 -
28 Aug 2019 60.710 61.910 59.210 59.940 479,929 -
27 Aug 2019 61.450 62.350 60.400 60.980 548,078 -
26 Aug 2019 60.090 61.020 59.050 60.960 402,601 -
23 Aug 2019 62.150 62.690 59.140 59.370 892,591 -
22 Aug 2019 60.530 62.625 60.350 62.370 668,924 -
21 Aug 2019 61.350 61.350 60.230 60.340 790,643 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
62.440 66.800 58.110 63.540 5,521,382 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
62.150 66.800 58.110 61.990 4,952,790 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
68.480 70.550 58.110 62.370 18,348,113 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.