Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXON ENTERPRISE INC AXON ENTERPRISE
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 71.870 Change: -0.950 High: 74.255 Remarks: -
Change (%): -1.30 Low: 71.680
Open 73.580 Yesterday's Close 72.82000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 609,208 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.49216 Trailing EPS (USD) e 0.25857 NAV (USD) b 8.5547
PE a 146.030 Trailing PE f 277.948 Price / NAV b 8.4012
Dividend (USD) d - Cash In Hand (USD) g 3.4285 Issued & Paid-up Shares c 59,341,000
Dividend Yield (%) d - Price / Cash In Hand g 20.963 Treasury Shares h 20,220,227
Beta - 75 Daysi 0.608 R-Squared - 75 Days(%)i 1.40 Market Cap (M) 4,264.838
Beta - 500 Daysi 0.164 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 3,964.120
Piotroski F Score 8 Exchange Code AAXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.42 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXON ENTERPRISE INC NASDAQ 4,264.838 146.030 277.948 8.4012 -
Industry Aerospace & Defense NASDAQ 1,741.042 39.766 39.112 3.4058 0.739
Local Peer ELBIT SYSTEMS LTD NASDAQ 7,242.584 35.033 40.810 3.3515 1.049
Local Peer FLIR SYSTEMS INC NASDAQ 7,178.527 25.417 26.743 3.8395 1.208
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 3,129.560 38.120 33.485 2.1510 1.271
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,849.098 - 130.218 3.2629 -
Local Peer AEROVIRONMENT INC NASDAQ 1,499.438 38.498 38.821 3.0578 -
Local Peer ASTRONICS CORP NASDAQ 927.443 19.816 9.409 2.1782 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 504.362 27.396 153.535 1.1295 -
Local Peer VSE CORP NASDAQ 431.779 12.308 11.904 1.2133 0.782
Local Peer SHOTSPOTTER INC NASDAQ 277.136 - 358.520 9.8389 -
Local Peer KVH INDUSTRIES NASDAQ 208.477 - - 1.3746 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 201.642 626.492 - 4.6892 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 73.723 - 168.010 2.0937 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 194,545.593 18.611 51.291 -47.2660 1.996
Global Peer RAYTHEON CO NYSE 119,684.705 41.143 36.378 9.2193 0.818
Global Peer LOCKHEED MARTIN CORP NYSE 108,862.482 21.574 18.189 27.9636 2.132
Global Peer GENERAL ELECTRIC CO NYSE 94,235.004 - 404.442 3.3741 3.417
Global Peer NORTHROP GRUMMAN CORP NYSE 58,044.451 17.976 17.515 5.9649 1.381
Global Peer GENERAL DYNAMICS CORP NYSE 52,760.735 15.773 15.642 3.9044 2.036
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,751.760 45.144 36.728 1.8773 0.796
Global Peer TRANSDIGM GROUP INC NYSE 30,257.297 33.332 38.854 -10.4519 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,489.148 28.457 26.230 -24.9673 1.267
Global Peer HEICO CORP NYSE 17,030.723 65.697 55.011 10.5389 0.082
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), AVICHINA (HKEx), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), TRIUMPH GROUP INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), AVIC INT'L (HKEx), JEP (SGX), Starburst (SGX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), DRONESHIELD LTD (ASX), PTB GROUP LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ORBITAL CORPORATION LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.930
-2.62 %
10 Days --0.220
-0.31 %
20 Days -+6.585
+10.09 %
Medium Term Return 3 Months -+9.880
+15.94 %
6 Months -+2.690
+3.89 %
1 Year -+28.350
+65.14 %
Long Term Return 2 Years -+47.365
+193.29 %
Annualised Return Annualised --
+71.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.430 - 77.660 Change From 1 Year Low +32.440 % Change From 1 Year Low (%) +82.27
Change From 1 Year High -5.790 % Change From 1 Year High (%) -7.46
2 Years Range 24.160 - 77.660 Change From 2 Years Low +47.710 % Change From 2 Years Low (%) +197.48
Change From 2 Years High -5.790 % Change From 2 Years High (%) -7.46
5 Years Range 20.570 - 77.660 Change From 5 Years Low +51.300 % Change From 5 Years Low (%) +249.39
Change From 5 Years High -5.790 % Change From 5 Years High (%) -7.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axon Enterprise, Inc. engages in the development, manufacture, and sale of conducted electrical weapons for personal defense. It operates through the TASER Weapons and Software and Sensors segments. The TASER Weapons segment sells conducted electrical weapons, accessories, and other related products and services. The Software and Sensors segment includes devices, wearables, applications, cloud, and mobile products. The company was founded by Patrick W. Smith and Thomas P. Smith on September 7, 1993 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 73.580 74.255 71.680 71.870 609,208 -
05 Dec 2019 72.360 73.874 72.020 72.820 396,829 -
04 Dec 2019 74.220 75.650 72.570 72.760 823,290 -
03 Dec 2019 72.310 74.125 71.310 73.830 648,081 -
02 Dec 2019 74.140 75.270 73.430 73.720 603,503 -
29 Nov 2019 75.070 75.850 73.640 73.800 416,032 -
27 Nov 2019 74.810 76.070 72.020 75.570 1,450,355 -
26 Nov 2019 74.800 77.660 74.500 76.930 1,591,438 -
25 Nov 2019 72.740 74.850 72.406 74.330 669,801 -
22 Nov 2019 72.150 72.440 71.171 72.090 350,559 -
21 Nov 2019 72.000 73.070 71.225 71.900 906,244 -
20 Nov 2019 67.940 72.000 67.450 71.980 1,290,669 -
19 Nov 2019 67.870 69.110 67.640 68.480 560,688 -
18 Nov 2019 67.240 67.830 66.350 67.720 544,045 -
15 Nov 2019 67.350 68.350 66.370 67.370 722,380 -
14 Nov 2019 64.650 67.050 64.440 66.690 641,508 -
13 Nov 2019 63.530 64.980 63.257 64.650 580,670 -
12 Nov 2019 64.480 64.750 63.340 64.010 749,004 -
11 Nov 2019 64.760 65.540 62.610 64.450 1,259,114 -
08 Nov 2019 61.940 71.000 61.000 65.285 4,436,165 -
07 Nov 2019 53.230 55.730 52.200 52.410 1,340,079 -
06 Nov 2019 53.140 53.690 51.940 52.240 714,580 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
72.150 77.660 71.171 71.870 7,559,096 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
61.940 77.660 61.000 71.900 11,690,487 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
53.240 77.660 53.010 52.410 13,947,970 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.