Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXON ENTERPRISE INC AXON ENTERPRISE
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 99.370 Change: +1.240 High: 100.140 Remarks: -
Change (%): +1.26 Low: 97.540
Open 98.640 Yesterday's Close 98.13000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 595,796 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01390 Trailing EPS (USD) e -0.02305 NAV (USD) b 8.8171
PE a 7,148.921 Trailing PE f - Price / NAV b 11.2701
Dividend (USD) d - Cash In Hand (USD) g 2.4673 Issued & Paid-up Shares c 63,466,300
Dividend Yield (%) d - Price / Cash In Hand g 40.275 Treasury Shares h 20,220,227
Market Cap (M) 6,306.646 Enterprise Value (M) 5,961.383
Piotroski F Score 3 Exchange Code AAXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.29 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXON ENTERPRISE INC NASDAQ 6,306.646 7148.921 - 11.2701 -
Industry Aerospace & Defense NASDAQ 1,598.516 56.150 98.854 3.5870 0.704
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,098.344 26.764 25.308 2.8006 1.270
Local Peer FLIR SYSTEMS INC NASDAQ 5,346.204 31.156 42.676 3.1364 1.709
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,877.971 150.235 204.127 3.2368 -
Local Peer AEROVIRONMENT INC NASDAQ 1,831.240 44.298 44.298 3.5914 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,218.675 - - 3.1481 -
Local Peer ASTRONICS CORP NASDAQ 310.942 5.978 - 0.9909 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 284.632 - - 6.8720 -
Local Peer SHOTSPOTTER INC NASDAQ 283.501 157.675 130.465 10.1320 -
Local Peer KVH INDUSTRIES NASDAQ 152.402 - - 1.0742 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 86.451 46.723 38.010 2.3275 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 69.925 30.496 21.293 0.8345 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 56.125 10.741 18.138 1.7915 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 101,759.084 - - -10.5286 4.547
Global Peer LOCKHEED MARTIN CORP NYSE 101,074.383 16.224 16.190 29.3308 2.502
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,417.395 16.872 22.740 2.3703 2.720
Global Peer GENERAL ELECTRIC CO NYSE 58,955.387 - 10.099 1.6712 0.593
Global Peer NORTHROP GRUMMAN CORP NYSE 51,367.862 22.850 22.800 5.6685 1.686
Global Peer GENERAL DYNAMICS CORP NYSE 42,209.316 12.115 12.252 3.1977 2.799
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 36,978.599 22.493 22.826 1.6887 1.617
Global Peer TRANSDIGM GROUP INC NYSE 23,769.642 30.523 30.334 -5.6473 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 23,124.010 26.641 25.272 -24.3923 1.733
Global Peer HEICO CORP NYSE 13,576.274 41.404 37.285 7.3049 0.139
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), SAM (Bursa), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), PTB GROUP LIMITED (ASX), JEP (SGX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), HARVEST TECHNOLOGY GROUP LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.420
+3.56 %
10 Days -+7.560
+8.23 %
20 Days -+6.030
+6.46 %
Medium Term Return 3 Months -+36.730
+58.64 %
6 Months -+22.810
+29.79 %
1 Year -+35.050
+54.49 %
Long Term Return 2 Years -+34.390
+52.92 %
3 Years -+74.320
+296.69 %
Annualised Return Annualised --
+58.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.800 - 104.900 Change From 1 Year Low +49.570 % Change From 1 Year Low (%) +99.54
Change From 1 Year High -5.530 % Change From 1 Year High (%) -5.27
2 Years Range 39.430 - 104.900 Change From 2 Years Low +59.940 % Change From 2 Years Low (%) +152.02
Change From 2 Years High -5.530 % Change From 2 Years High (%) -5.27
5 Years Range 20.570 - 104.900 Change From 5 Years Low +78.800 % Change From 5 Years Low (%) +383.08
Change From 5 Years High -5.530 % Change From 5 Years High (%) -5.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axon Enterprise, Inc. engages in the development, manufacturing, and sale of conducted electrical weapons for personal defense. It operates through the TASER Weapons and Software and Sensors segments. The TASER Weapons segment sells conducted electrical weapons, accessories, and other related products and services. The Software and Sensors segment includes devices, wearables, applications, cloud and mobile products. The company was founded by Patrick W. Smith and Thomas P. Smith on September 7, 1993 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 98.640 100.140 97.540 99.370 595,796 -
30 Jun 2020 95.200 100.650 95.200 98.130 1,101,865 -
29 Jun 2020 97.190 97.250 92.410 95.800 761,682 -
26 Jun 2020 95.880 97.720 94.170 96.060 7,776,566 -
25 Jun 2020 92.710 95.950 91.530 95.950 1,005,605 -
24 Jun 2020 94.400 97.160 91.860 93.430 1,396,839 -
23 Jun 2020 93.410 97.742 92.079 95.540 1,919,923 -
22 Jun 2020 90.500 93.700 88.530 92.500 850,235 -
19 Jun 2020 92.780 93.490 88.690 90.120 2,134,067 -
18 Jun 2020 94.360 96.350 91.800 91.810 1,180,533 -
17 Jun 2020 93.120 96.925 93.000 94.850 2,783,510 -
16 Jun 2020 100.485 100.520 91.800 93.660 2,341,524 -
15 Jun 2020 91.800 100.410 91.550 100.350 1,426,128 -
12 Jun 2020 97.600 97.600 91.630 94.090 1,132,607 -
11 Jun 2020 98.510 98.580 90.000 90.010 1,495,336 -
10 Jun 2020 101.540 104.900 100.280 103.250 1,775,835 -
09 Jun 2020 96.750 104.760 96.100 100.270 2,295,580 -
08 Jun 2020 96.570 98.580 94.200 97.270 1,271,156 -
05 Jun 2020 96.180 97.219 92.030 92.790 850,275 -
04 Jun 2020 91.000 93.589 90.400 93.340 1,070,054 -
03 Jun 2020 97.480 97.960 90.320 91.180 2,101,244 -
02 Jun 2020 91.800 99.615 91.000 97.850 3,638,347 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
94.360 100.650 88.530 99.370 18,723,111 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
91.000 100.650 88.530 94.850 16,442,005 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
66.901 100.650 65.640 91.180 25,868,945 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.