Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXON ENTERPRISE INC AXON ENTERPRISE
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 63.780 Change: -0.720 High: 65.370 Remarks: -
Change (%): -1.12 Low: 63.670
Open 64.650 Yesterday's Close 64.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 665,715 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.49394 Trailing EPS (USD) e 0.38389 NAV (USD) b 8.1272
PE a 129.125 Trailing PE f 166.143 Price / NAV b 7.8477
Dividend (USD) d - Cash In Hand (USD) g 3.7824 Issued & Paid-up Shares c 59,127,000
Dividend Yield (%) d - Price / Cash In Hand g 16.862 Treasury Shares h 20,220,227
Beta - 75 Daysi 0.008 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 3,771.120
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 3,442.166
Piotroski F Score 8 Exchange Code AAXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.14 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXON ENTERPRISE INC NASDAQ 3,771.120 129.125 166.143 7.8477 -
Industry Aerospace & Defense NASDAQ 1,815.026 38.937 34.022 3.3414 0.756
Local Peer FLIR SYSTEMS INC NASDAQ 7,337.110 25.979 24.058 3.8562 1.182
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,648.284 32.158 32.029 3.5291 1.143
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 2,681.997 32.669 32.256 1.8978 1.483
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,540.853 - 1,411.585 4.5955 -
Local Peer AEROVIRONMENT INC NASDAQ 1,326.203 34.051 34.051 2.8670 -
Local Peer ASTRONICS CORP NASDAQ 1,264.247 27.012 10.392 2.7130 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 510.755 27.743 27.743 1.1492 -
Local Peer SHOTSPOTTER INC NASDAQ 442.538 - - 15.6379 -
Local Peer VSE CORP NASDAQ 286.147 8.157 8.263 0.8478 1.179
Local Peer KVH INDUSTRIES NASDAQ 186.846 - - 1.9545 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 128.666 399.527 - 2.9727 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 78.458 - - 2.2611 -
Other Local Peers ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 203,452.634 19.464 20.092 1,627.4077 1.908
Global Peer GENERAL ELECTRIC CO NYSE 192,455.795 - - 5.4744 1.673
Global Peer LOCKHEED MARTIN CORP NYSE 103,985.674 20.608 18.592 42.1847 2.232
Global Peer RAYTHEON CO NYSE 99,233.017 34.112 32.461 8.4756 0.986
Global Peer NORTHROP GRUMMAN CORP NYSE 55,230.846 17.105 16.472 6.3200 1.452
Global Peer GENERAL DYNAMICS CORP NYSE 53,845.741 16.097 16.362 4.4013 1.995
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,411.469 59.234 47.387 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,475.021 29.477 28.447 -25.6994 1.223
Global Peer TRANSDIGM GROUP INC NYSE 26,503.317 29.196 32.249 -17.7663 -
Global Peer HEICO CORP NYSE 18,166.239 70.077 61.460 11.7438 0.077
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK ELECTROCHEMICAL CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.820
+1.30 %
10 Days --0.020
-0.03 %
20 Days --2.260
-3.42 %
Medium Term Return 3 Months -+2.230
+3.62 %
6 Months -+14.430
+29.24 %
1 Year --6.860
-9.71 %
Long Term Return 2 Years -+38.550
+152.79 %
Annualised Return Annualised --
+59.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.430 - 76.454 Change From 1 Year Low +24.350 % Change From 1 Year Low (%) +61.76
Change From 1 Year High -12.674 % Change From 1 Year High (%) -16.58
2 Years Range 20.570 - 76.454 Change From 2 Years Low +43.210 % Change From 2 Years Low (%) +210.06
Change From 2 Years High -12.674 % Change From 2 Years High (%) -16.58
5 Years Range 20.570 - 76.454 Change From 5 Years Low +43.210 % Change From 5 Years Low (%) +210.06
Change From 5 Years High -12.674 % Change From 5 Years High (%) -16.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axon Enterprise, Inc. engages in the development, manufacture, and sale of conducted electrical weapons for personal defense. It operates through the TASER Weapons and Software and Sensors segments. The TASER Weapons segment sells conducted electrical weapons, accessories, and other related products and services. The Software and Sensors segment includes devices, wearables, applications, cloud, and mobile products. The company was founded by Patrick W. Smith and Thomas P. Smith on September 7, 1993 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 64.650 65.370 63.670 63.780 665,715 -
12 Jul 2019 62.900 64.730 61.880 64.500 924,431 -
11 Jul 2019 63.460 64.100 62.730 62.920 1,146,683 -
10 Jul 2019 63.320 64.160 63.220 63.300 854,404 -
09 Jul 2019 62.100 63.110 61.700 62.960 797,532 -
08 Jul 2019 63.810 63.935 62.050 62.310 576,664 -
05 Jul 2019 63.900 64.480 63.180 64.060 468,546 -
03 Jul 2019 64.050 64.475 63.920 64.320 757,858 -
02 Jul 2019 64.750 64.750 63.020 63.800 1,181,513 -
01 Jul 2019 65.220 65.900 63.400 64.550 1,058,292 -
28 Jun 2019 66.700 66.790 64.080 64.210 9,759,574 -
27 Jun 2019 67.000 67.420 66.220 66.890 897,306 -
26 Jun 2019 69.200 69.848 66.650 66.870 1,307,304 -
25 Jun 2019 71.000 71.500 68.140 68.830 1,889,870 -
24 Jun 2019 73.350 74.930 72.802 73.210 746,105 -
21 Jun 2019 72.480 73.480 70.350 73.300 1,666,748 -
20 Jun 2019 70.210 73.260 70.150 73.210 1,014,767 -
19 Jun 2019 64.500 69.920 64.150 69.900 2,345,101 -
18 Jun 2019 69.580 71.220 65.510 66.040 1,610,866 -
17 Jun 2019 70.830 71.028 66.610 68.170 943,532 -
14 Jun 2019 70.660 71.480 70.605 70.670 1,084,151 -
13 Jun 2019 70.640 71.130 70.360 71.110 721,803 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
65.220 65.900 61.700 63.780 8,431,638 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
70.830 71.028 61.700 64.210 22,181,173 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
67.710 68.790 61.700 70.670 14,690,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.