Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.4
11.2 (0.45%)

 

  • STI Straits Times Index
    2,483.4
    11.2 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 683.7M
  • Value: 721.1M
  • Rise: 140
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.144+0.002
OEL0.019+0.001
Synagie0.205-0.005
Singtel2.120-0.020
HPH Trust USD0.137+0.007
QT Vascular0.008+0.001
Oceanus^0.007-
ISDN0.400-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXON ENTERPRISE INC AXON ENTERPRISE
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 87.200 Change: +1.810 High: 87.380 Remarks: -
Change (%): +2.12 Low: 84.580
Open 85.250 Yesterday's Close 85.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 438,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01390 Trailing EPS (USD) e -0.51925 NAV (USD) b 13.7031
PE a 6,273.381 Trailing PE f - Price / NAV b 6.3635
Dividend (USD) d - Cash In Hand (USD) g 5.0303 Issued & Paid-up Shares c 63,475,600
Dividend Yield (%) d - Price / Cash In Hand g 17.335 Treasury Shares h 20,220,227
Market Cap (M) 5,535.072 Enterprise Value (M) 4,977.789
Piotroski F Score 3 Exchange Code AAXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.24 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXON ENTERPRISE INC NASDAQ 5,535.072 6273.381 - 6.3635 -
Industry Aerospace & Defense NASDAQ 1,436.449 50.549 78.767 2.9072 0.784
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,335.619 23.417 19.301 2.3815 1.451
Local Peer FLIR SYSTEMS INC NASDAQ 4,620.739 26.928 32.908 2.6394 1.978
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,335.343 186.825 507.683 2.8324 -
Local Peer AEROVIRONMENT INC NASDAQ 1,487.717 35.988 43.362 2.8614 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 887.748 - - 2.0312 -
Local Peer SHOTSPOTTER INC NASDAQ 340.607 189.442 128.434 11.7987 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 267.433 - - 4.0207 -
Local Peer ASTRONICS CORP NASDAQ 242.049 4.653 - 0.8279 -
Local Peer KVH INDUSTRIES NASDAQ 169.400 - - 1.2188 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 117.023 63.246 38.711 3.0472 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 85.670 37.362 23.324 0.9934 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 58.275 11.153 24.889 1.7463 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 108,098.891 17.351 16.762 28.8186 2.340
Global Peer BOEING CO NYSE 88,070.977 - - -7.5487 5.254
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 87,825.173 15.861 - 1.3064 2.894
Global Peer NORTHROP GRUMMAN CORP NYSE 54,682.192 24.325 22.813 5.6304 1.584
Global Peer GENERAL ELECTRIC CO NYSE 53,482.602 - 14.877 1.5885 0.654
Global Peer GENERAL DYNAMICS CORP NYSE 39,656.872 11.383 12.150 2.8551 2.980
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,487.034 23.411 23.539 1.7413 1.554
Global Peer TRANSDIGM GROUP INC NYSE 26,820.193 34.440 42.359 -6.4117 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 26,147.198 30.123 31.017 -31.5025 1.532
Global Peer HEICO CORP NYSE 14,057.002 42.870 41.670 7.3148 0.134
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), KUANGCHI (HKEx), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE), SAM (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AVIC INT'L (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.020
+4.83 %
10 Days -+3.360
+4.01 %
20 Days -+1.520
+1.77 %
Medium Term Return 3 Months --8.600
-8.98 %
6 Months -+17.740
+25.54 %
1 Year -+30.420
+53.58 %
Long Term Return 2 Years -+20.360
+30.46 %
3 Years -+64.290
+280.62 %
Annualised Return Annualised --
+56.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.800 - 104.900 Change From 1 Year Low +37.400 % Change From 1 Year Low (%) +75.10
Change From 1 Year High -17.700 % Change From 1 Year High (%) -16.87
2 Years Range 39.430 - 104.900 Change From 2 Years Low +47.770 % Change From 2 Years Low (%) +121.15
Change From 2 Years High -17.700 % Change From 2 Years High (%) -16.87
5 Years Range 20.570 - 104.900 Change From 5 Years Low +66.630 % Change From 5 Years Low (%) +323.92
Change From 5 Years High -17.700 % Change From 5 Years High (%) -16.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axon Enterprise, Inc. engages in the development, manufacturing, and sale of conducted electrical weapons for personal defense. It operates through the TASER Weapons and Software and Sensors segments. The TASER Weapons segment sells conducted electrical weapons, accessories, and other related products and services. The Software and Sensors segment includes devices, wearables, applications, cloud and mobile products. The company was founded by Patrick W. Smith and Thomas P. Smith on September 7, 1993 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 85.250 87.380 84.580 87.200 438,602 -
24 Sep 2020 86.000 86.730 84.100 85.390 464,484 -
23 Sep 2020 87.000 88.690 86.000 86.710 637,841 -
22 Sep 2020 84.010 87.120 83.070 86.880 495,590 -
21 Sep 2020 81.330 83.761 80.540 83.180 534,516 -
18 Sep 2020 83.150 83.350 80.750 82.550 813,720 -
17 Sep 2020 83.000 83.239 81.650 82.830 293,088 -
16 Sep 2020 85.000 85.040 83.400 83.730 327,269 -
15 Sep 2020 84.580 84.580 83.050 84.400 360,733 -
14 Sep 2020 84.260 85.440 82.820 83.840 376,191 -
11 Sep 2020 84.950 85.260 83.120 83.910 553,522 -
10 Sep 2020 85.470 87.285 83.910 84.290 579,051 -
09 Sep 2020 82.250 85.580 82.195 85.240 592,874 -
08 Sep 2020 80.500 83.135 79.720 81.350 578,216 -
04 Sep 2020 84.980 85.520 81.150 82.670 514,953 -
03 Sep 2020 87.520 87.600 83.395 84.540 532,862 -
02 Sep 2020 88.140 88.740 86.145 88.130 403,065 -
01 Sep 2020 85.200 88.650 84.780 87.430 490,627 -
31 Aug 2020 83.740 85.950 83.500 85.680 403,140 -
28 Aug 2020 85.390 85.969 83.290 83.840 464,007 -
27 Aug 2020 86.190 86.730 85.265 85.390 502,523 -
26 Aug 2020 85.010 86.420 84.280 85.190 496,417 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
84.260 88.690 80.540 87.200 4,742,034 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
85.390 88.690 80.540 83.910 5,112,317 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
85.660 88.690 80.540 85.390 14,333,162 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.