Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAV ASIA AVIATION PUBLIC COMPANY LIMITED
Updated on 22 Oct 2019 (End of trading day)
Last (THB): 2.680 Change: +0.020 High: 2.720 Remarks: -
Change (%): +0.75 Low: 2.640
Open 2.640 Yesterday's Close 2.66
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 5,060 Sell Volume ('00) 6,799
Cumulative Volume ('00) 41,292 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01443 Trailing EPS (THB) e -0.12646 NAV (THB) b 4.4812
PE a 185.724 Trailing PE f - Price / NAV b 0.5981
Dividend (THB) d 0.350000 Cash In Hand (THB) g 1.0376 Issued & Paid-up Shares c 4,850,000,000
Dividend Yield (%) d 13.060 Price / Cash In Hand g 2.583 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,998.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,998.000
Piotroski F Score 5 Exchange Code AAV Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 23.56 6-Month VWAP 3.758 Free Float (%) 50.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAV SET 12,998.000 8.797 - 0.5981 13.060
Industry Airlines SET 19,920.973 414.438 176.400 2.3295 1.123
Local Peer THAI SET 17,243.883 - - 0.5524 -
Local Peer BA SET 16,686.000 66.942 - 0.5381 3.704
Local Peer NOK SET 6,963.085 - - 11.1001 -
Global Peer DELTA AIR LINES INC NYSE 35,344.505 8.982 7.541 2.3457 2.520
Global Peer SOUTHWEST AIRLINES CO NYSE 28,445.400 11.540 11.867 2.8617 1.175
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,700.577 10.663 8.021 2.0087 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,110.014 15.728 16.966 2.6796 -
Global Peer AIR CHINA HKEx 99,204.452 13.496 12.254 0.9727 1.720
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,583.358 8.912 8.350 -572.0648 1.464
Global Peer ALASKA AIR GROUP INC NYSE 8,529.190 19.518 16.856 2.1468 1.849
Global Peer CHINA EAST AIR HKEx 63,224.793 23.434 22.668 0.9923 -
Global Peer SIA SGX 10,808.367 15.832 16.522 0.8577 3.285
Global Peer CHINA SOUTH AIR HKEx 58,637.073 20.254 19.680 0.8218 1.192
Other Global Peers QANTAS AIRWAYS (ASX), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-5.63 %
10 Days --0.340
-11.26 %
20 Days --0.380
-12.42 %
Medium Term Return 3 Months --1.260
-31.98 %
6 Months --1.620
-37.67 %
1 Year --1.300
-32.66 %
Long Term Return 2 Years 0.485-3.720
-50.55 %
3 Years 0.635-4.270
-52.30 %
5 Years 0.735-1.740
-22.74 %
Annualised Return Annualised --
-5.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.640 - 4.760 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +1.52
Change From 1 Year High -2.080 % Change From 1 Year High (%) -43.70
2 Years Range 2.640 - 6.500 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +1.52
Change From 2 Years High -3.820 % Change From 2 Years High (%) -58.77
5 Years Range 2.640 - 7.800 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +1.52
Change From 5 Years High -5.120 % Change From 5 Years High (%) -65.64
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 2.640 2.720 2.640 2.680 4,129,200 2.6840
21 Oct 2019 2.720 2.740 2.660 2.660 9,630,000 2.6965
18 Oct 2019 2.740 2.760 2.720 2.740 3,697,000 2.7406
17 Oct 2019 2.720 2.820 2.720 2.760 9,404,300 2.7592
16 Oct 2019 2.820 2.840 2.700 2.720 22,797,200 2.7465
15 Oct 2019 2.960 2.960 2.820 2.840 21,487,500 2.8558
11 Oct 2019 3.000 3.020 2.940 2.960 10,842,800 2.9657
10 Oct 2019 3.020 3.020 2.980 3.000 6,490,000 3.0002
09 Oct 2019 3.040 3.040 3.000 3.000 2,778,700 3.0135
08 Oct 2019 3.040 3.060 3.000 3.020 4,924,800 3.0252
07 Oct 2019 3.020 3.060 3.020 3.020 2,530,500 3.0342
04 Oct 2019 3.020 3.040 3.000 3.020 3,296,000 3.0271
03 Oct 2019 3.000 3.040 3.000 3.000 3,210,600 3.0167
02 Oct 2019 3.020 3.040 3.000 3.040 2,830,200 3.0229
01 Oct 2019 3.040 3.060 3.000 3.040 4,054,900 3.0245
30 Sep 2019 3.040 3.060 3.020 3.040 4,308,700 3.0379
27 Sep 2019 3.020 3.060 3.020 3.020 5,445,500 3.0352
26 Sep 2019 3.080 3.080 3.020 3.040 8,264,500 3.0459
25 Sep 2019 3.080 3.080 3.060 3.060 3,609,200 3.0611
24 Sep 2019 3.060 3.080 3.040 3.060 3,610,400 3.0601
23 Sep 2019 3.060 3.100 3.060 3.060 4,656,900 3.0746
20 Sep 2019 3.100 3.100 3.040 3.080 5,345,400 3.0669
Summary
Current 2 Weeks
(08 Oct 2019 to 22 Oct 2019)
3.040 3.060 2.640 2.680 96,181,500 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
3.060 3.080 2.640 3.020 41,160,500 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
3.080 3.080 2.640 3.060 135,030,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.