Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5
HSCEI 9,561.0
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9
SSE Comp 2,852.4
Shanghai A 2,989.9
Shanghai B 200.2
KOSPI 2,029.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAV ASIA AVIATION
Updated on 29 May 2020 (End of trading day)
Last (THB): 1.970 Change: -0.050 High: 2.040 Remarks: -
Change (%): -2.48 Low: 1.920
Open 2.020 Yesterday's Close 2.02
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 11,850 Sell Volume ('00) 18,702
Cumulative Volume ('00) 529,158 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09773 Trailing EPS (THB) e -0.33870 NAV (THB) b 4.4812
PE a - Trailing PE f - Price / NAV b 0.4396
Dividend (THB) d 0.350000 Cash In Hand (THB) g 1.0376 Issued & Paid-up Shares c 4,850,000,000
Dividend Yield (%) d 17.766 Price / Cash In Hand g 1.899 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,554.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,554.500
Piotroski F Score 5 Exchange Code AAV Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 65.27 6-Month VWAP 1.672 Free Float (%) 52.1
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAV SET 9,554.500 6.467 - 0.4396 17.766
Industry Airlines SET 17,987.444 414.438 176.400 2.8788 0.143
Local Peer BA SET 11,845.000 33.762 - 0.3820 5.217
Local Peer THAI SET 8,949.357 - - 0.2867 -
Local Peer NOK SET 3,729.190 - - 4.9554 -
Global Peer SOUTHWEST AIRLINES CO NYSE 18,919.291 8.226 10.395 2.0848 1.920
Global Peer DELTA AIR LINES INC NYSE 16,079.593 3.373 4.590 1.1237 6.016
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,634.090 21.693 21.693 2.8679 -
Global Peer AIR CHINA HKEx 67,395.118 9.257 9.257 0.6447 1.045
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 8,143.713 2.706 8.039 0.8647 -
Global Peer SIA SGX 11,317.976 - - 0.7727 0.838
Global Peer CHINA EAST AIR HKEx 42,914.238 11.856 - 0.6279 2.085
Global Peer CHINA SOUTH AIR HKEx 40,945.267 13.678 13.678 0.5710 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 4,440.398 2.634 - -1.6845 3.857
Global Peer ALASKA AIR GROUP INC NYSE 4,191.181 5.450 7.863 1.0439 4.109
Other Global Peers CATHAY PAC AIR (HKEx), QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), AIR NEW ZEALAND (ASX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+15.20 %
10 Days -+0.290
+17.26 %
20 Days -+0.100
+5.35 %
Medium Term Return 3 Months -+0.680
+52.71 %
6 Months --0.230
-10.45 %
1 Year --2.030
-50.75 %
Long Term Return 2 Years 0.135-3.530
-61.73 %
3 Years 0.485-4.230
-60.40 %
5 Years 0.735-2.750
-42.69 %
Annualised Return Annualised --
-10.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 4.240 Change From 1 Year Low +0.970 % Change From 1 Year Low (%) +97.00
Change From 1 Year High -2.270 % Change From 1 Year High (%) -53.54
2 Years Range 1.000 - 5.750 Change From 2 Years Low +0.970 % Change From 2 Years Low (%) +97.00
Change From 2 Years High -3.780 % Change From 2 Years High (%) -65.74
5 Years Range 1.000 - 7.800 Change From 5 Years Low +0.970 % Change From 5 Years Low (%) +97.00
Change From 5 Years High -5.830 % Change From 5 Years High (%) -74.74
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 2.020 2.040 1.920 1.970 52,915,800 1.9804
28 May 2020 2.100 2.100 2.000 2.020 94,647,800 2.0591
27 May 2020 1.980 2.120 1.970 2.100 321,625,300 2.0705
26 May 2020 1.780 1.880 1.760 1.880 150,306,900 1.8284
25 May 2020 1.760 1.770 1.730 1.750 38,329,100 1.7543
22 May 2020 1.730 1.740 1.670 1.710 34,549,600 1.7029
21 May 2020 1.830 1.840 1.750 1.750 47,942,700 1.7856
20 May 2020 1.820 1.850 1.800 1.820 66,055,200 1.8230
19 May 2020 1.750 1.830 1.730 1.800 114,443,100 1.7866
18 May 2020 1.700 1.700 1.670 1.670 11,699,600 1.6778
15 May 2020 1.690 1.700 1.680 1.680 14,390,400 1.6890
14 May 2020 1.670 1.690 1.650 1.670 20,340,700 1.6718
13 May 2020 1.700 1.730 1.690 1.700 22,825,000 1.7079
12 May 2020 1.710 1.750 1.680 1.720 41,749,600 1.7203
11 May 2020 1.740 1.750 1.700 1.710 22,016,900 1.7188
08 May 2020 1.660 1.730 1.660 1.700 52,204,500 1.6943
07 May 2020 1.750 1.760 1.610 1.640 88,633,600 1.6546
05 May 2020 1.820 1.850 1.760 1.770 67,807,700 1.8116
30 Apr 2020 1.910 1.910 1.860 1.870 47,410,300 1.8811
29 Apr 2020 1.860 1.940 1.850 1.880 69,950,800 1.8991
28 Apr 2020 1.900 1.920 1.800 1.850 92,604,000 1.8579
27 Apr 2020 1.910 1.960 1.900 1.920 121,237,600 1.9247
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
1.700 2.120 1.670 1.970 932,515,100 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
1.860 2.120 1.670 1.680 447,329,500 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
1.070 2.120 1.040 1.850 2,265,749,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.