Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAV ASIA AVIATION
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 1.800 Change: -0.010 High: 1.820 Remarks: -
Change (%): -0.55 Low: 1.790
Open 1.820 Yesterday's Close 1.81
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 10,546 Sell Volume ('00) 11,570
Cumulative Volume ('00) 97,715 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09773 Trailing EPS (THB) e -0.33870 NAV (THB) b 4.4812
PE a - Trailing PE f - Price / NAV b 0.4017
Dividend (THB) d 0.350000 Cash In Hand (THB) g 1.0376 Issued & Paid-up Shares c 4,850,000,000
Dividend Yield (%) d 19.444 Price / Cash In Hand g 1.735 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,730.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,730.000
Piotroski F Score 5 Exchange Code AAV Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 71.58 6-Month VWAP 1.781 Free Float (%) 52.1
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAV SET 8,730.000 5.909 - 0.4017 19.444
Industry Airlines SET 17,570.173 414.438 176.400 2.8120 0.147
Local Peer BA SET 11,536.000 32.881 - 0.3720 5.357
Local Peer THAI SET 7,639.695 - - 0.2447 -
Local Peer NOK SET 2,834.184 - - 3.7661 -
Global Peer SOUTHWEST AIRLINES CO NYSE 19,630.940 8.535 119.701 1.8046 1.851
Global Peer DELTA AIR LINES INC NYSE 17,336.953 3.637 - 1.9951 5.580
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,839.092 23.365 66.427 3.2130 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,989.481 3.320 - 1.1729 -
Global Peer AIR CHINA HKEx 72,624.050 9.976 9.976 0.6947 0.971
Global Peer SIA SGX 10,346.608 - - 0.7064 0.916
Global Peer CHINA SOUTH AIR HKEx 55,492.247 18.537 18.537 0.7739 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,626.550 3.930 - -2.0911 2.585
Global Peer CHINA EAST AIR HKEx 46,845.313 12.942 - 0.6854 1.910
Global Peer CATHAY PAC AIR HKEx 35,275.856 20.861 20.861 0.5620 2.007
Other Global Peers ALASKA AIR GROUP INC (NYSE), QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.55 %
10 Days --0.090
-4.76 %
20 Days --0.130
-6.74 %
Medium Term Return 3 Months -+0.100
+5.88 %
6 Months --0.140
-7.22 %
1 Year --1.740
-49.15 %
Long Term Return 2 Years 0.135-2.440
-54.36 %
3 Years 0.485-4.350
-62.85 %
5 Years 0.735-2.860
-45.60 %
Annualised Return Annualised --
-11.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 3.620 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -1.820 % Change From 1 Year High (%) -50.28
2 Years Range 1.000 - 4.760 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -2.960 % Change From 2 Years High (%) -62.18
5 Years Range 1.000 - 7.800 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -6.000 % Change From 5 Years High (%) -76.92
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.820 1.820 1.790 1.800 9,771,500 1.8037
06 Aug 2020 1.820 1.840 1.810 1.810 13,684,300 1.8202
05 Aug 2020 1.850 1.850 1.810 1.820 13,020,100 1.8263
04 Aug 2020 1.850 1.880 1.830 1.830 30,125,800 1.8520
03 Aug 2020 1.830 1.870 1.800 1.830 35,943,700 1.8399
31 Jul 2020 1.800 1.810 1.770 1.810 30,422,900 1.7909
30 Jul 2020 1.850 1.870 1.800 1.800 20,035,800 1.8323
29 Jul 2020 1.900 1.900 1.850 1.850 13,337,600 1.8712
24 Jul 2020 1.900 1.910 1.880 1.890 15,908,800 1.8953
23 Jul 2020 1.910 1.940 1.890 1.930 26,915,700 1.9162
22 Jul 2020 2.000 2.020 1.890 1.900 60,524,700 1.9581
21 Jul 2020 1.870 1.980 1.850 1.980 71,022,000 1.9177
20 Jul 2020 1.860 1.870 1.840 1.850 15,677,400 1.8534
17 Jul 2020 1.880 1.880 1.850 1.870 29,625,100 1.8643
16 Jul 2020 1.860 1.890 1.850 1.850 39,942,500 1.8685
15 Jul 2020 1.850 1.940 1.830 1.910 91,326,900 1.8778
14 Jul 2020 1.850 1.870 1.800 1.820 52,129,400 1.8264
13 Jul 2020 1.950 1.970 1.870 1.890 36,730,000 1.9172
10 Jul 2020 1.980 1.980 1.910 1.930 45,305,500 1.9349
09 Jul 2020 1.960 2.000 1.960 1.990 50,922,900 1.9811
08 Jul 2020 2.100 2.120 2.020 2.020 48,341,400 2.0588
07 Jul 2020 2.120 2.160 2.080 2.100 75,839,700 2.1194
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
1.910 1.940 1.770 1.800 209,166,200 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
1.960 2.000 1.770 1.900 493,206,400 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
2.300 2.320 1.770 2.020 1,447,081,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.