Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,286.1 +473.5
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,165.8 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAV ASIA AVIATION
Updated on 05 May 2021 (End of trading day)
Last (THB): 2.460 Change: -0.060 High: 2.540 Remarks: -
Change (%): -2.38 Low: 2.460
Open 2.520 Yesterday's Close 2.52
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 23,603 Sell Volume ('00) 7,164
Cumulative Volume ('00) 205,233 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.98229 Trailing EPS (THB) e -0.98229 NAV (THB) b 4.4812
PE a - Trailing PE f - Price / NAV b 0.5490
Dividend (THB) d 0.350000 Cash In Hand (THB) g 1.0376 Issued & Paid-up Shares c 4,850,000,000
Dividend Yield (%) d 14.228 Price / Cash In Hand g 2.371 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,931.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,931.000
Piotroski F Score 5 Exchange Code AAV Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 52.13 6-Month VWAP 2.504 Free Float (%) 52.6
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAV SET 11,931.000 8.075 - 0.5490 14.228
Industry Airlines SET 18,143.229 414.438 176.400 15.5403 -
Local Peer BA SET 14,832.000 - - 0.4783 4.167
Local Peer THAI SET 4,496.506 - - 0.1440 -
Local Peer NOK SET 4,064.817 - - 5.4014 -
Global Peer SOUTHWEST AIRLINES CO NYSE 35,967.549 - - 3.9555 0.296
Global Peer DELTA AIR LINES INC NYSE 28,567.260 - - 59.2701 0.899
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 26,236.419 36.404 - 4.5902 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,084.918 - - 3.2818 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,738.424 - - -1.7292 0.452
Global Peer AIR CHINA HKEx 88,891.837 - - 0.9669 -
Global Peer SIA SGX 14,409.769 - - 1.2258 0.658
Global Peer CHINA SOUTH AIR HKEx 79,712.620 - - - -
Global Peer ALASKA AIR GROUP INC NYSE 8,279.332 - - 2.8798 0.563
Global Peer QANTAS AIRWAYS ASX 9,027.122 - - 11.9414 -
Other Global Peers CHINA EAST AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), FRONTIER GROUP HLDGS INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), SIA Engineering (SGX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.15 %
10 Days --0.160
-6.11 %
20 Days --0.220
-8.21 %
Medium Term Return 3 Months ---
6 Months -+0.960
+64.00 %
1 Year -+0.690
+38.98 %
Long Term Return 2 Years --1.780
-41.98 %
3 Years 0.335-3.390
-52.22 %
5 Years 0.635-3.440
-47.54 %
Annualised Return Annualised --
-12.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 3.060 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +75.71
Change From 1 Year High -0.600 % Change From 1 Year High (%) -19.61
2 Years Range 1.000 - 4.280 Change From 2 Years Low +1.460 % Change From 2 Years Low (%) +146.00
Change From 2 Years High -1.820 % Change From 2 Years High (%) -42.52
5 Years Range 1.000 - 7.800 Change From 5 Years Low +1.460 % Change From 5 Years Low (%) +146.00
Change From 5 Years High -5.340 % Change From 5 Years High (%) -68.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Aviation Co. Ltd. is an investment holding company which provides air transport services. It operates through its subsidiary, Thai AirAsia. The company operates thorough two segments Scheduled Flight Operations and Chartered Flight Operations. The Scheduled Flight Operations segments provides passenger air transportation services to routine destinations based on scheduled flights. It sells tickets through its distribution channels such as website, sale counters and travel agents etc. The Charter Flight Operations segment provides passenger air transportation services to non-routine destinations. The company was founded in February 14, 2006 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 2.520 2.540 2.460 2.460 20,523,300 2.4928
30 Apr 2021 2.520 2.580 2.500 2.520 22,838,300 2.5304
29 Apr 2021 2.540 2.560 2.500 2.520 42,647,000 2.5295
28 Apr 2021 2.500 2.540 2.460 2.540 99,994,900 2.5054
27 Apr 2021 2.600 2.800 2.580 2.600 92,603,000 2.6649
26 Apr 2021 2.540 2.600 2.520 2.600 21,673,800 2.5652
23 Apr 2021 2.620 2.620 2.560 2.600 16,252,400 2.5942
22 Apr 2021 2.660 2.680 2.620 2.640 19,912,400 2.6498
21 Apr 2021 2.600 2.660 2.580 2.620 15,566,300 2.6190
20 Apr 2021 2.640 2.640 2.580 2.600 20,528,600 2.6160
19 Apr 2021 2.480 2.660 2.460 2.640 37,704,200 2.5950
16 Apr 2021 2.480 2.520 2.400 2.500 30,138,500 2.4743
12 Apr 2021 2.600 2.600 2.500 2.540 54,446,600 2.5484
09 Apr 2021 2.620 2.660 2.600 2.640 30,196,900 2.6375
08 Apr 2021 2.640 2.680 2.600 2.620 41,564,100 2.6331
07 Apr 2021 2.680 2.740 2.660 2.680 71,451,300 2.6961
05 Apr 2021 2.880 2.880 2.780 2.800 43,236,700 2.8343
02 Apr 2021 2.840 2.880 2.820 2.840 37,735,300 2.8468
01 Apr 2021 2.820 2.860 2.800 2.820 21,303,600 2.8233
31 Mar 2021 2.860 2.860 2.820 2.820 23,252,300 2.8318
30 Mar 2021 2.940 2.960 2.800 2.820 95,064,900 2.8568
29 Mar 2021 2.940 2.980 2.900 2.900 118,907,400 2.9358
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
2.640 2.800 2.460 2.460 372,540,000 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
2.860 2.860 2.460 2.640 391,029,500 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
2.680 2.800 2.460 2.820 1,245,356,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.