Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.0
18.0 (0.61%)

 

  • STI Straits Times Index
    2,991.0
    18.0 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,824.2
    160.7 (0.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.1M
  • Value: 5.8M
  • Rise: -
  • Fall: -
  • Unch: 774

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Beverly JCG0.001-
CapLand China T1.370+0.010
Avarga0.340+0.015
MarcoPolo Marine0.018-
Samko Timber0.041-0.005
YZJ Shipbldg SGD1.090+0.010
Asian Pay Tv Tr0.108-
Thomson Medical0.120-0.001
AusGroup0.030+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,785.3 +121.8
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,092.8 +79.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN ASSETS TRUST INC AMERICAN ASSETS TRUST INC
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 31.980 Change: +0.900 High: 32.410 Remarks: -
Change (%): +2.90 Low: 31.450
Open 31.810 Yesterday's Close 31.080000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 301,563 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.45739 Trailing EPU (USD) e 0.45739 NAV (USD) b 21.0248
PE a 69.918 Trailing PE f 69.918 Price / NAV b 1.5211
Distribution (USD) d 1.000046 Cash In Hand (USD) g 2.2993 Issued & Paid-up Units c 60,473,500
Distribution Yield (%) d 3.127 Price / Cash In Hand g 13.909 Treasury Shares h n.a.
Market Cap (M) 1,933.943 Enterprise Value (M) 3,213.669
Piotroski F Score 5 Exchange Code AAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.84 Free Float (%) 79.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AMERICAN ASSETS TRUST INC NYSE 1,933.943 69.918 69.918 1.5211 3.127
Industry Real Estate Investment Trusts NYSE 6,406.809 109.842 144.928 2.4387 3.094
Local Peer AMERICAN TOWER CORP NYSE 96,044.714 56.811 56.811 23.4628 2.096
Local Peer PROLOGIS INC NYSE 74,113.772 50.016 50.016 2.3274 2.375
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,176.844 63.615 63.614 7.1004 3.163
Local Peer SIMON PROPERTY GROUP INC NYSE 42,813.779 34.878 34.878 14.4872 4.539
Local Peer PUBLIC STORAGE NYSE 40,574.337 29.974 29.974 60.2113 0.487
Local Peer DIGITAL REALTY TRUST INC NYSE 37,746.630 82.126 82.126 2.3866 3.138
Local Peer WELLTOWER INC NYSE 28,340.306 - - 1.7743 3.977
Local Peer WEYERHAEUSER COMPANY NYSE 25,326.902 31.778 31.778 2.9008 1.505
Local Peer EQUITY RESIDENTIAL NYSE 25,282.345 28.750 28.749 2.4191 3.536
Local Peer AVALONBAY COMMUNITIES INC NYSE 24,521.870 29.699 29.699 2.2808 3.619
Local Peer REALTY INCOME CORP NYSE 22,500.542 56.894 56.893 2.0482 4.498
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,828.505 28.692 28.692 1.8616 2.655
Other Local Peers VENTAS INC (NYSE), UDR INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VEREIT INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), CUBESMART (NYSE), DOUGLAS EMMETT INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), QTS REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), COLONY CAPITAL INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), BROADSTONE NET LEASE INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), ARBOR REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), LTC PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), GETTY REALTY CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CHATHAM LODGING TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), DYNEX CAPITAL INC (NYSE), NETSTREIT CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), RETAIL VALUE INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), POSTAL REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CLIPPER REALTY INC (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 57,888.917 156.551 156.551 5.4438 1.638
Global Peer SBA COMMUNICATIONS CORP NASDAQ 27,891.832 1,157.157 1,157.145 -5.7814 0.732
Global Peer GOODMAN GROUP ASX 31,849.693 21.175 18.357 2.6612 1.722
Global Peer LINK REIT HKEx 148,540.711 - - 0.9655 3.979
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 17,466.037 - - 9.4861 -
Global Peer HOST HOTELS & RESORTS INC NASDAQ 11,702.005 - - 1.8513 1.206
Global Peer GAMING & LEISURE P NASDAQ 10,335.476 20.461 20.461 3.8637 5.623
Global Peer CapLand IntCom T SGX 13,594.545 38.860 38.862 1.0427 4.136
Global Peer REGENCY CENTERS CORP NASDAQ 9,345.142 208.186 208.183 1.5614 4.310
Global Peer Ascendas Reit SGX 11,901.692 26.931 26.931 1.3385 4.962
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), CYRUSONE INC (NASDAQ), STOCKLAND (ASX), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), Keppel DC Reit (SGX), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), YUEXIU REIT (HKEx), ABACUS PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), HUI XIAN REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapLand China T (SGX), CPNREIT (SET), OUE Com Reit (SGX), IGBREIT (Bursa), NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), Ascendas-iTrust (SGX), SUNREIT (Bursa), CENTURIA INDUSTRIA (ASX), AVENTUS GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), CDL HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), TLGF (SET), FTREIT (SET), PAVREIT (Bursa), ESR-REIT (SGX), WHART (SET), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), Prime US ReitUSD (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), IMPACT (SET), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), ARA LOGOS Log Tr (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), AXREIT (Bursa), REGAL REIT (HKEx), RURAL FUNDS GROUP (ASX), IRONGATE GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REIT (HKEx), SoilbuildBizReit (SGX), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), HOMECO DAILY NEEDS REIT (ASX), IREIT Global (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), YTLREIT (Bursa), CMC REIT (HKEx), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), CMMT (Bursa), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), CPTGF (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), GVREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), First Reit (SGX), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), SENTRAL (Bursa), BOFFICE (SET), BHG Retail Reit (SGX), TPRIME (SET), UOAREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HREIT (SET), WOTSO PROPERTY (ASX), LHSC (SET), BKER (SET), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), SPRIME (SET), Eagle HTrust USD (SGX), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), ARREIT (Bursa), 360 CAPITAL REIT (ASX), PPF (SET), ALSREIT (Bursa), SRIPANWA (SET), PROSPECT (SET), HEKTAR (Bursa), POWER REIT (NYSE American), AMFIRST (Bursa), ATRIUM (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), AIMCG (SET), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), GAHREIT (SET), AIMS Property (SGX), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.530
+5.02 %
10 Days -+1.900
+6.32 %
20 Days -+3.850
+13.69 %
Medium Term Return 3 Months 7.500+3.290
+37.61 %
6 Months 46.750+6.430
+208.14 %
1 Year 47.250-10.930
+84.64 %
Long Term Return 2 Years 48.390-12.000
+82.74 %
3 Years 49.480-0.120
+153.77 %
5 Years 51.540-6.110
+119.27 %
Annualised Return Annualised --
+17.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 20.150 - 43.650 Change From 1 Year Low +11.830 % Change From 1 Year Low (%) +58.71
Change From 1 Year High -11.670 % Change From 1 Year High (%) -26.74
2 Years Range 20.150 - 49.260 Change From 2 Years Low +11.830 % Change From 2 Years Low (%) +58.71
Change From 2 Years High -17.280 % Change From 2 Years High (%) -35.08
5 Years Range 20.150 - 49.260 Change From 5 Years Low +11.830 % Change From 5 Years Low (%) +58.71
Change From 5 Years High -17.280 % Change From 5 Years High (%) -35.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Assets Trust, Inc. is a real estate investment trust. It owns, operates, acquires, and develops retail shopping centers; office properties; mixed-use properties; and multifamily properties. The company operates through the following business segments: Retail, Office, Multifamily, and Mixed-Use. The Retail segment includes rental of retail space. The Office segment includes rental of office space. The Multifamily segment includes rental of apartments. The Mixed-Use segment includes rental of retail space and other tenant services. American Assets Trust was founded on July 16, 2010 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 32.790 32.980 31.080 31.080 355,357 -
25 Feb 2021 32.700 33.730 32.560 32.690 549,995 -
24 Feb 2021 31.740 32.890 31.660 32.680 430,861 -
23 Feb 2021 31.520 31.790 31.230 31.620 472,911 -
22 Feb 2021 29.300 30.460 29.240 30.450 283,715 -
19 Feb 2021 29.280 29.645 29.160 29.300 327,893 -
18 Feb 2021 28.940 29.710 28.940 29.260 332,147 -
17 Feb 2021 29.070 29.790 28.900 29.200 325,676 -
16 Feb 2021 30.240 30.240 28.880 29.190 501,528 -
12 Feb 2021 30.180 30.460 29.890 30.080 414,638 -
11 Feb 2021 29.700 30.800 29.610 30.300 324,299 -
10 Feb 2021 28.920 29.960 28.920 29.520 243,832 -
09 Feb 2021 29.480 29.740 29.000 29.260 195,494 -
08 Feb 2021 28.900 29.280 28.420 29.240 170,938 -
05 Feb 2021 28.850 28.990 28.410 28.810 110,027 -
04 Feb 2021 28.210 28.870 28.200 28.520 156,282 -
03 Feb 2021 27.740 28.260 27.300 28.190 156,362 -
02 Feb 2021 28.300 28.300 27.610 27.890 183,023 -
01 Feb 2021 27.700 28.270 27.210 28.130 195,483 -
29 Jan 2021 28.330 28.890 27.630 27.630 413,573 -
28 Jan 2021 28.350 29.290 28.120 28.500 391,462 -
27 Jan 2021 28.150 28.650 27.860 28.120 368,072 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
30.180 33.730 28.880 31.080 3,994,721 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
28.330 33.730 27.630 30.300 2,149,313 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
28.340 33.730 28.150 28.500 4,478,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.