Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN ASSETS TRUST INC AMERICAN ASSETS TRUST
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 30.180 Change: -0.310 High: 30.500 Remarks: -
Change (%): -1.02 Low: 29.710
Open 30.360 Yesterday's Close 30.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 97,651 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75839 Trailing EPS (USD) e 0.62384 NAV (USD) b 21.2488
PE a 39.795 Trailing PE f 48.378 Price / NAV b 1.4203
Dividend (USD) d 1.135941 Cash In Hand (USD) g 2.5971 Issued & Paid-up Shares c 60,282,900
Dividend Yield (%) d 3.764 Price / Cash In Hand g 11.621 Treasury Shares h -
Market Cap (M) 1,819.338 Enterprise Value (M) 3,084.976
Piotroski F Score 7 Exchange Code AAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.61 Free Float (%) 79.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN ASSETS TRUST INC NYSE 1,819.338 39.795 48.378 1.4203 3.764
Industry Real Estate Investment Trusts NYSE 6,122.321 42.608 173.683 2.4919 3.903
Local Peer AMERICAN TOWER CORP NYSE 103,985.821 55.083 55.071 27.8655 1.610
Local Peer PROLOGIS INC NYSE 75,230.491 48.011 47.671 2.3532 1.827
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,100.087 96.520 107.292 7.5879 2.640
Local Peer PUBLIC STORAGE NYSE 38,466.085 30.222 33.938 33.3293 0.677
Local Peer DIGITAL REALTY TRUST INC NYSE 38,306.960 77.700 71.636 2.4294 1.956
Local Peer SIMON PROPERTY GROUP INC NYSE 32,047.098 15.382 22.193 19.2070 7.812
Local Peer WELLTOWER INC NYSE 26,932.865 55.602 216.530 1.6720 5.301
Local Peer AVALONBAY COMMUNITIES INC NYSE 23,436.163 29.896 35.913 2.1965 3.649
Local Peer EQUITY RESIDENTIAL NYSE 22,859.038 23.682 24.126 2.1890 3.677
Local Peer REALTY INCOME CORP NYSE 21,635.024 49.567 53.177 2.0663 4.190
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,879.820 62.337 41.885 2.0445 2.208
Local Peer EQUITY LIFESTYLE PROPERTIES INC NYSE 21,396.683 76.657 97.892 17.4198 0.912
Other Local Peers WEYERHAEUSER COMPANY (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STAG INDUSTRIAL INC (NYSE), SL GREEN RLTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TERRENO REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EPR PROPERTIES (NYSE), BROADSTONE NET LEASE INC (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), COLONY CAPITAL INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), URBAN EDGE PROPERTIES (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), ALEXANDER S INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), MACK CALI REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), GEO GROUP INC(THE) (NYSE), ISTAR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CORECIVIC INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), NETSTREIT CORP (NYSE), CHATHAM LODGING TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), CITY OFFICE REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 62,417.523 123.002 140.650 5.9131 1.345
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,748.889 215.993 - -7.0767 0.261
Global Peer GOODMAN GROUP ASX 34,380.672 22.858 22.858 2.9843 1.595
Global Peer LINK REIT HKEx 141,276.455 - - 0.9183 4.183
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 16,457.997 85.520 189.057 11.0812 0.405
Global Peer HOST HOTELS & RESORTS INC NASDAQ 10,311.925 11.209 - 1.6107 5.535
Global Peer GAMING & LEISURE P NASDAQ 9,554.893 24.481 21.231 4.3249 6.157
Global Peer CapLand IntCom T SGX 12,876.701 - 89.998 0.9851 5.503
Global Peer Ascendas Reit SGX 12,136.057 32.179 23.571 1.3261 3.420
Global Peer AGNC INVESTMENT CORP NASDAQ 8,488.951 13.517 - 1.0965 11.569
Other Global Peers CYRUSONE INC (NASDAQ), REGENCY CENTERS CORP (NASDAQ), STOCKLAND (ASX), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), Suntec Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers Cpt Tr (SGX), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SERVICE PROPERTIES TRUST (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), HUI XIAN REIT (HKEx), SPHREIT (SGX), CPNREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), YUEXIU REIT (HKEx), WAYPOINT REIT (ASX), OUE Com Reit (SGX), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), NATIONAL STORAGE REIT (ASX), CapitaR China Tr (SGX), TLGF (SET), SUNREIT (Bursa), FTREIT (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), Ascendas-iTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), CDL HTrust (SGX), PAVREIT (Bursa), AVENTUS GROUP (ASX), WHART (SET), ESR-REIT (SGX), IMPACT (SET), Far East HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), CENTURIA OFFICE REIT (ASX), Prime US ReitUSD (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Frasers HTrust (SGX), AXREIT (Bursa), Sasseur Reit (SGX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), SoilbuildBizReit (SGX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), CMC REIT (HKEx), YTLREIT (Bursa), GVREIT (SET), CMMT (Bursa), CPTGF (SET), APN CONVENIENCE RETAIL REIT (ASX), EliteComREIT GBP (SGX), First Reit (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), ARA HTrust USD (SGX), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), CARINDALE PROPERTY (ASX), TPRIME (SET), BHG Retail Reit (SGX), Lippo Malls Tr (SGX), LHSC (SET), AIMIRT (SET), HREIT (SET), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), B-WORK (SET), VITALHARVEST FREEHOLD TRUST (ASX), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), SPRIME (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), ALSREIT (Bursa), SRIPANWA (SET), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), ATRIUM (Bursa), AIMCG (SET), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), POWER REIT (NYSE American), Trimitra Propertindo Tbk. (IDX), QUATTRO PLUS REAL (ASX), M-II (SET), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+7.10 %
10 Days -+4.320
+16.71 %
20 Days -+9.160
+43.58 %
Medium Term Return 3 Months 26.250+4.870
+122.96 %
6 Months 26.450+2.090
+101.60 %
1 Year 27.050-16.820
+21.77 %
Long Term Return 2 Years 28.170-10.710
+42.70 %
3 Years 29.250-9.560
+49.55 %
5 Years 31.290-8.770
+57.82 %
Annualised Return Annualised --
+9.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.150 - 48.150 Change From 1 Year Low +10.030 % Change From 1 Year Low (%) +49.78
Change From 1 Year High -17.970 % Change From 1 Year High (%) -37.32
2 Years Range 20.150 - 49.260 Change From 2 Years Low +10.030 % Change From 2 Years Low (%) +49.78
Change From 2 Years High -19.080 % Change From 2 Years High (%) -38.73
5 Years Range 20.150 - 49.260 Change From 5 Years Low +10.030 % Change From 5 Years Low (%) +49.78
Change From 5 Years High -19.080 % Change From 5 Years High (%) -38.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Assets Trust, Inc. is a real estate investment trust. It owns, operates, acquires, and develops retail shopping centers; office properties; mixed-use properties; and multifamily properties. The company operates through the following business segments: Retail, Office, Multifamily and Mixed-Use. The Retail segment includes rental of retail space. The Office segment includes rental of office space. The Multifamily segment includes rental of apartments. The Mixed-Use segment includes rental of retail space and other tenant services. American Assets Trust was founded on July 16, 2010 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 30.360 30.500 29.710 30.180 97,651 -
25 Nov 2020 31.250 31.475 30.160 30.490 400,197 -
24 Nov 2020 31.120 31.540 30.690 31.380 543,864 -
23 Nov 2020 29.060 30.780 28.990 30.260 551,326 -
20 Nov 2020 28.740 28.840 28.395 28.540 268,557 -
19 Nov 2020 27.930 28.950 27.697 28.930 258,134 -
18 Nov 2020 29.260 29.450 28.130 28.180 352,355 -
17 Nov 2020 28.000 29.190 27.705 29.190 478,483 -
16 Nov 2020 27.640 28.460 27.250 28.230 417,374 -
13 Nov 2020 25.400 26.740 25.345 26.600 531,945 -
12 Nov 2020 25.740 25.740 24.820 25.170 272,395 -
11 Nov 2020 26.720 26.720 25.430 25.860 457,667 -
10 Nov 2020 25.340 26.940 25.200 26.790 623,617 -
09 Nov 2020 23.020 25.750 23.020 25.130 1,211,732 -
06 Nov 2020 21.780 21.930 20.810 20.960 392,666 -
05 Nov 2020 22.000 22.050 21.420 21.770 572,964 -
04 Nov 2020 21.760 22.200 21.380 21.480 318,006 -
03 Nov 2020 21.640 22.130 21.540 21.970 442,192 -
02 Nov 2020 21.310 21.310 20.830 21.270 296,547 -
30 Oct 2020 20.990 21.380 20.745 20.930 327,883 -
29 Oct 2020 21.010 21.680 20.730 21.190 372,168 -
28 Oct 2020 21.760 21.970 20.920 21.020 507,214 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
25.400 31.540 25.345 30.180 3,899,886 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
20.990 31.540 20.745 25.170 4,915,669 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
24.360 31.540 24.300 21.190 5,081,692 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.