Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APPLE INC APPLE
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 134.430 Change: +3.190 High: 134.660 Remarks: -
Change (%): +2.43 Low: 131.930
Open 132.440 Yesterday's Close 131.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,023,770 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.41974 Trailing EPS (USD) e 3.80805 NAV (USD) b 3.9447
PE a 39.310 Trailing PE f 35.301 Price / NAV b 34.0786
Dividend (USD) d 0.816575 Cash In Hand (USD) g 1.4916 Issued & Paid-up Shares c 16,788,100,000
Dividend Yield (%) d 0.607 Price / Cash In Hand g 90.125 Treasury Shares h -
Market Cap (M) 2,256,824.283 Enterprise Value (M) 2,292,041.283
Piotroski F Score 7 Exchange Code AAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.99 Free Float (%) 99.9
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLE INC NASDAQ 2,256,824.283 39.310 35.301 34.0786 0.607
Industry Telecommunications Equipment NASDAQ 62,238.187 38.658 34.399 24.4816 0.681
Local Peer QUALCOMM INC NASDAQ 155,972.800 30.006 23.183 21.1345 1.864
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Local Peer GARMIN LTD NASDAQ 26,565.151 26.771 26.771 4.8159 1.731
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,508.615 - - 9.8837 -
Local Peer VIASAT INC NASDAQ 3,256.479 - - 1.4045 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,248.710 - - 0.6348 -
Local Peer INTERDIGITAL INC NASDAQ 2,219.681 49.545 49.545 2.8701 1.944
Local Peer INFINERA CORP NASDAQ 2,082.918 - - 4.8861 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,572.846 84.675 84.675 24.8137 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,241.601 14.015 14.015 1.8077 -
Local Peer AUDIOCODES NASDAQ 1,033.787 37.940 37.940 4.9262 -
Local Peer INSEEGO CORP NASDAQ 928.601 - - -33.3944 -
Other Local Peers ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), EXFO INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 640,191.506 27.989 27.989 4.3653 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,751.764 46.679 34.636 -97.6438 0.502
Global Peer ZTE HKEx 88,485.645 18.486 18.486 1.7237 1.042
Global Peer CIENA CORP NYSE 8,689.468 24.051 24.525 3.3595 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer CALIX INC NYSE 2,752.416 82.201 82.201 9.8186 -
Global Peer AVAYA HOLDINGS CORP NYSE 2,525.164 - - 9.7122 -
Global Peer VTECH HOLDINGS HKEx 18,148.342 12.175 11.901 3.6076 5.711
Global Peer PLANTRONICS INC NYSE 1,497.004 - - -13.2452 0.405
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SYNERTONE (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), BLISS (SET), OPCOM (Bursa), CHINA BAOLI TEC (HKEx), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), Jason Marine (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), SMTRACK (Bursa), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.530
+5.11 %
10 Days -+12.280
+10.05 %
20 Days -+9.670
+7.75 %
Medium Term Return 3 Months 0.205+3.540
+2.86 %
6 Months 21.115+13.240
+28.35 %
1 Year 150.675+63.322
+300.95 %
Long Term Return 2 Years 153.755+83.647
+467.48 %
3 Years 156.675+89.970
+554.76 %
5 Years 161.475+107.647
+1004.82 %
Annualised Return Annualised --
+61.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.358 - 145.090 Change From 1 Year Low +68.073 % Change From 1 Year Low (%) +102.58
Change From 1 Year High -10.660 % Change From 1 Year High (%) -7.35
2 Years Range 42.568 - 145.090 Change From 2 Years Low +91.862 % Change From 2 Years Low (%) +215.80
Change From 2 Years High -10.660 % Change From 2 Years High (%) -7.35
5 Years Range 22.367 - 145.090 Change From 5 Years Low +112.062 % Change From 5 Years Low (%) +501.01
Change From 5 Years High -10.660 % Change From 5 Years High (%) -7.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other variety of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, Apple Care, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in 1977 and is headquartered in Cupertino, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 132.440 134.660 131.930 134.430 91,023,770 -
12 Apr 2021 132.520 132.850 130.630 131.240 91,230,510 -
09 Apr 2021 129.800 133.040 129.470 132.995 106,331,800 -
08 Apr 2021 128.950 130.390 128.520 130.360 88,525,900 -
07 Apr 2021 125.830 127.920 125.140 127.900 82,615,050 -
06 Apr 2021 126.500 127.130 125.650 126.210 79,425,740 -
05 Apr 2021 123.870 126.160 123.070 125.900 88,290,600 -
01 Apr 2021 123.660 124.180 122.490 123.000 74,893,610 -
31 Mar 2021 121.650 123.520 121.150 122.150 118,059,800 -
30 Mar 2021 120.110 120.403 118.860 119.900 85,402,470 -
29 Mar 2021 121.650 122.580 120.730 121.390 80,704,710 -
26 Mar 2021 120.350 121.480 118.920 121.210 93,892,110 -
25 Mar 2021 119.540 121.660 119.000 120.590 98,647,240 -
24 Mar 2021 122.820 122.900 120.065 120.090 88,248,820 -
23 Mar 2021 123.330 124.240 122.140 122.540 95,113,050 -
22 Mar 2021 120.330 123.870 120.260 123.390 107,866,700 -
19 Mar 2021 119.900 121.430 119.675 119.990 184,892,800 -
18 Mar 2021 122.880 123.180 120.320 120.530 121,055,100 -
17 Mar 2021 124.050 125.860 122.336 124.760 111,609,000 -
16 Mar 2021 125.700 127.220 124.715 125.570 114,907,700 -
15 Mar 2021 121.410 124.000 120.420 123.990 92,172,700 -
12 Mar 2021 120.400 121.170 119.160 121.030 87,913,070 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)		 120.110 134.660 118.860 134.430 905,799,250 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 125.700 134.660 118.860 121.390 1,096,937,230 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)		 135.490 136.010 118.860 123.990 2,381,723,150 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.