Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLE INC APPLE INC
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 313.050 Change: -7.250 High: 320.450 Remarks: -
Change (%): -2.26 Low: 310.500
Open 318.620 Yesterday's Close 320.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,322,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.62856 Trailing EPS (USD) e 13.14759 NAV (USD) b 20.4620
PE a 24.789 Trailing PE f 23.810 Price / NAV b 15.2991
Dividend (USD) d 3.087076 Cash In Hand (USD) g 5.2534 Issued & Paid-up Shares c 4,375,480,000
Dividend Yield (%) d 0.986 Price / Cash In Hand g 59.590 Treasury Shares h -
Beta - 75 Daysi 1.850 R-Squared - 75 Days(%)i 62.05 Market Cap (M) 1,369,744.014
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 2.07 Enterprise Value (M) 1,379,265.014
Piotroski F Score 6 Exchange Code AAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.88 Free Float (%) 99.8
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLE INC NASDAQ 1,369,744.014 24.789 23.810 15.2991 0.986
Industry Telecommunications Equipment NASDAQ 35,749.461 30.667 25.156 14.0843 1.104
Local Peer QUALCOMM INC NASDAQ 99,478.771 - 23.445 22.0430 2.978
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 27,375.084 - 112.182 3.1040 -
Local Peer GARMIN LTD NASDAQ 18,416.550 26.534 31.125 4.1910 2.167
Local Peer ECHOSTAR CORPORATION NASDAQ 3,813.700 - - 1.0378 -
Local Peer VIASAT INC NASDAQ 3,458.738 - 4,823.902 1.7240 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,449.618 17.470 - 2.0226 -
Local Peer INTERDIGITAL INC NASDAQ 1,970.096 30.846 218.802 2.5190 2.383
Local Peer INFINERA CORP NASDAQ 1,471.736 - - 3.4492 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,058.825 109.417 25.410 3.0145 -
Local Peer COMTECH TELECOMMUNICATIONS NASDAQ 806.532 32.208 28.845 1.5001 1.202
Local Peer INSEEGO CORP NASDAQ 743.348 - - -19.4369 -
Local Peer AUDIOCODES NASDAQ 732.889 54.316 184.282 7.9253 0.794
Other Local Peers HARMONIC INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), CALAMP CORP (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), POWERFLEET INC (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), CLEARFIELD INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), EXFO INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), ENERGOUS CORP (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), DIGITAL ALLY INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 304,192.084 18.948 24.230 3.4649 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,520.182 - - 1.3673 -
Global Peer ZTE HKEx 147,533.856 - 55.358 5.3070 -
Global Peer UBIQUITI INC NYSE 9,146.668 28.345 26.655 -31.3132 0.760
Global Peer CIENA CORP NYSE 6,755.154 - 26.654 3.1090 -
Global Peer INTUCH SET 189,980.385 16.533 17.208 6.1644 4.253
Global Peer VTECH HOLDINGS HKEx 17,861.589 13.296 11.443 4.0092 7.365
Global Peer YOFC HKEx 12,094.480 6.857 11.717 1.2735 5.330
Global Peer AVAYA HOLDINGS CORP NYSE 1,356.908 0.473 - 1.2191 -
Global Peer COMBA HKEx 7,656.720 - - 2.2502 -
Other Global Peers CALIX INC (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), HAITIAN ANTENNA (HKEx), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), COOLPAD GROUP (HKEx), MOBI DEV (HKEx), SYNERTONE (HKEx), SPROCOMM INTEL (HKEx), ALT (SET), SIM TECH (HKEx), ALPHA PRO HLDGS (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), VITAL INNO (HKEx), Addvalue Tech (SGX), CCT FORTIS (HKEx), CENTRON TELECOM (HKEx), CHENGDU PUTIAN (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), SANDMARTIN INTL (HKEx), BLISS (SET), WIRELESS TELECOM GROUP INC (NYSE American), SUNCORP TECH (HKEx), OPCOM (Bursa), Sumi Indo Kabel Tbk. (IDX), CREATIVE CHINA (HKEx), DCORP (SET), UCREST (Bursa), LCT (SGX), KANTONE HOLDING (HKEx), Jason Marine (SGX), ON REAL INT-NEW (HKEx), ATLINKS (HKEx), WIN (SET), CCOE (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ON REAL INT-OLD (HKEx), HuanHsin^ (SGX), SMTRACK (Bursa), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.900
-3.66 %
10 Days 0.770-6.980
-1.94 %
20 Days 0.770-5.260
-1.41 %
Medium Term Return 3 Months 0.770+51.270
+19.88 %
6 Months 1.540+110.410
+55.25 %
1 Year 3.080+140.080
+82.77 %
Long Term Return 2 Years 6.000+137.550
+81.79 %
3 Years 8.520+176.390
+135.31 %
5 Years 12.880+184.590
+153.72 %
Annualised Return Annualised --
+20.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 169.500 - 327.850 Change From 1 Year Low +143.550 % Change From 1 Year Low (%) +84.69
Change From 1 Year High -14.800 % Change From 1 Year High (%) -4.51
2 Years Range 142.000 - 327.850 Change From 2 Years Low +171.050 % Change From 2 Years Low (%) +120.46
Change From 2 Years High -14.800 % Change From 2 Years High (%) -4.51
5 Years Range 89.470 - 327.850 Change From 5 Years Low +223.580 % Change From 5 Years Low (%) +249.89
Change From 5 Years High -14.800 % Change From 5 Years High (%) -4.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other variety of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, Apple Care, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 318.620 320.450 310.500 313.050 32,322,770 -
20 Feb 2020 322.630 324.650 318.210 320.300 25,033,980 -
19 Feb 2020 320.000 324.570 320.000 323.620 23,432,350 -
18 Feb 2020 315.360 319.750 314.610 319.000 38,121,200 -
14 Feb 2020 324.740 325.980 322.850 324.950 19,999,060 -
13 Feb 2020 324.190 326.220 323.350 324.870 23,607,640 -
12 Feb 2020 321.470 327.220 321.470 327.200 28,213,000 -
11 Feb 2020 323.600 323.900 318.710 319.610 23,526,960 -
10 Feb 2020 314.180 321.550 313.850 321.550 27,252,740 -
07 Feb 2020 322.370 323.400 318.000 320.030 29,332,330 -
06 Feb 2020 322.570 325.220 320.265 325.210 26,176,450 -
05 Feb 2020 323.520 324.760 318.950 321.450 29,644,720 -
04 Feb 2020 315.310 319.640 313.635 318.850 34,039,540 -
03 Feb 2020 304.300 313.490 302.220 308.660 43,417,390 -
31 Jan 2020 320.930 322.680 308.290 309.510 49,718,740 -
30 Jan 2020 320.543 324.090 318.750 323.870 31,591,750 -
29 Jan 2020 324.450 327.850 321.380 324.340 54,005,270 -
28 Jan 2020 312.600 318.400 312.190 317.690 39,866,450 -
27 Jan 2020 310.060 311.770 304.880 308.950 40,335,350 -
24 Jan 2020 320.250 323.330 317.519 318.310 36,569,010 -
23 Jan 2020 317.920 319.560 315.650 319.230 26,047,240 -
22 Jan 2020 318.580 319.990 317.310 317.700 25,380,760 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
322.370 327.220 310.500 313.050 270,842,030 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
320.250 327.220 310.500 325.210 385,364,670 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
284.690 327.220 282.920 319.230 612,489,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.