Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APPLE INC APPLE
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 127.140 Change: -1.770 High: 130.224 Remarks: -
Change (%): -1.37 Low: 127.000
Open 128.780 Yesterday's Close 128.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 111,097,600 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.41259 Trailing EPS (USD) e 3.41259 NAV (USD) b 3.8838
PE a 37.256 Trailing PE f 37.256 Price / NAV b 32.7360
Dividend (USD) d 0.814866 Cash In Hand (USD) g 1.1876 Issued & Paid-up Shares c 16,823,300,000
Dividend Yield (%) d 0.641 Price / Cash In Hand g 107.056 Treasury Shares h -
Market Cap (M) 2,138,914.362 Enterprise Value (M) 2,170,213.362
Piotroski F Score 7 Exchange Code AAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.78 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLE INC NASDAQ 2,138,914.362 37.256 37.256 32.7360 0.641
Industry Telecommunications Equipment NASDAQ 58,538.290 38.846 38.127 24.6577 0.716
Local Peer QUALCOMM INC NASDAQ 177,668.790 34.180 34.180 29.2364 1.636
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,131.424 153.766 23.457 3.9041 0.930
Local Peer GARMIN LTD NASDAQ 23,141.589 24.296 22.697 4.5337 1.846
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,924.054 - - 11.5072 -
Local Peer VIASAT INC NASDAQ 2,636.635 - - 1.1564 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,345.677 - - 0.6599 -
Local Peer INTERDIGITAL INC NASDAQ 2,022.761 96.654 33.766 2.5825 2.125
Local Peer INFINERA CORP NASDAQ 1,857.333 - - 5.3184 -
Local Peer INSEEGO CORP NASDAQ 1,396.190 - - -51.4577 -
Local Peer AUDIOCODES NASDAQ 1,006.227 253.006 94.624 5.1219 0.676
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 987.246 - - 1.7774 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 808.888 - 115.226 15.9875 -
Other Local Peers ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 737,987.597 64.797 47.591 6.8826 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,067.871 20,400.000 28.011 1.2996 -
Global Peer UBIQUITI INC NYSE 15,526.845 40.828 35.396 -59.2936 0.574
Global Peer ZTE HKEx 99,650.153 17.071 16.221 2.2100 0.928
Global Peer CIENA CORP NYSE 8,239.754 22.806 22.806 3.2833 -
Global Peer INTUCH SET 186,773.965 16.852 18.183 6.0603 4.326
Global Peer CALIX INC NYSE 2,024.298 - 204.909 8.1780 -
Global Peer VTECH HOLDINGS HKEx 15,375.678 10.315 10.083 3.0565 6.741
Global Peer AVAYA HOLDINGS CORP NYSE 1,767.913 - - 7.4912 -
Global Peer PLANTRONICS INC NYSE 1,352.476 - - -9.3270 1.793
Other Global Peers YOFC (HKEx), COMBA (HKEx), NEARMAP LTD (ASX), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), COOLPAD GROUP (HKEx), FRONTIER SER (HKEx), ALT (SET), SIM TECH (HKEx), CWT INT'L (HKEx), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), VITAL INNO (HKEx), CHINA BAOLI TEC (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), ALPHA PRO HLDGS (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), BLISS (SET), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), SANDMARTIN INTL (HKEx), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), WIN (SET), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.910
-3.72 %
10 Days --5.550
-4.18 %
20 Days -+0.485
+0.38 %
Medium Term Return 3 Months 20.910+8.120
+24.39 %
6 Months 149.650+30.812
+187.34 %
1 Year 151.240+47.457
+249.36 %
Long Term Return 2 Years 154.280+87.935
+617.82 %
3 Years 157.100+82.525
+537.10 %
5 Years 161.790+101.785
+1039.54 %
Annualised Return Annualised --
+62.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.153 - 138.789 Change From 1 Year Low +73.987 % Change From 1 Year Low (%) +139.20
Change From 1 Year High -11.649 % Change From 1 Year High (%) -8.39
2 Years Range 37.925 - 138.789 Change From 2 Years Low +89.215 % Change From 2 Years Low (%) +235.24
Change From 2 Years High -11.649 % Change From 2 Years High (%) -8.39
5 Years Range 22.367 - 138.789 Change From 5 Years Low +104.772 % Change From 5 Years Low (%) +468.41
Change From 5 Years High -11.649 % Change From 5 Years High (%) -8.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other variety of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, Apple Care, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in 1977 and is headquartered in Cupertino, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 128.780 130.224 127.000 127.140 111,097,600 -
14 Jan 2021 130.800 131.000 128.760 128.910 89,874,730 -
13 Jan 2021 128.760 131.450 128.490 130.890 88,342,250 -
12 Jan 2021 128.500 129.690 126.860 128.800 91,262,240 -
11 Jan 2021 129.190 130.170 128.500 128.980 100,150,700 -
08 Jan 2021 132.430 132.630 130.230 132.050 104,896,000 -
07 Jan 2021 128.360 131.630 127.860 130.920 108,479,500 -
06 Jan 2021 127.720 131.050 126.382 126.600 154,329,500 -
05 Jan 2021 128.890 131.740 128.430 131.010 97,228,220 -
04 Jan 2021 133.520 133.612 126.760 129.410 142,944,200 -
31 Dec 2020 134.080 134.740 131.720 132.690 98,924,340 -
30 Dec 2020 135.580 135.990 133.400 133.720 96,213,690 -
29 Dec 2020 138.050 138.789 134.341 134.870 120,604,700 -
28 Dec 2020 133.990 137.340 133.510 136.690 123,839,500 -
24 Dec 2020 131.320 133.460 131.100 131.970 54,823,580 -
23 Dec 2020 132.160 132.430 130.780 130.960 87,957,150 -
22 Dec 2020 131.610 134.405 129.650 131.880 168,218,100 -
21 Dec 2020 125.020 128.310 123.449 128.230 118,571,100 -
18 Dec 2020 128.960 129.100 126.120 126.655 192,190,600 -
17 Dec 2020 128.900 129.580 128.045 128.700 94,131,280 -
16 Dec 2020 127.410 128.370 126.560 127.810 97,695,050 -
15 Dec 2020 124.340 127.900 124.130 127.880 156,968,400 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 133.520 133.612 126.382 127.140 1,088,604,940 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 128.900 133.612 126.382 132.690 1,155,474,040 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 118.610 133.612 118.000 127.810 1,909,871,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.