Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLE INC APPLE
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 455.610 Change: +15.360 High: 457.650 Remarks: -
Change (%): +3.49 Low: 439.190
Open 441.620 Yesterday's Close 440.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,463,490 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.92348 Trailing EPS (USD) e 13.66442 NAV (USD) b 16.9056
PE a 35.254 Trailing PE f 33.343 Price / NAV b 26.9502
Dividend (USD) d 3.159169 Cash In Hand (USD) g 6.3839 Issued & Paid-up Shares c 4,275,630,000
Dividend Yield (%) d 0.693 Price / Cash In Hand g 71.369 Treasury Shares h -
Market Cap (M) 1,948,019.784 Enterprise Value (M) 1,977,151.784
Piotroski F Score 6 Exchange Code AAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.85 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLE INC NASDAQ 1,948,019.784 35.254 33.343 26.9502 0.693
Industry Telecommunications Equipment NASDAQ 51,177.220 36.526 35.772 21.3834 0.786
Local Peer QUALCOMM INC NASDAQ 125,305.666 28.569 45.665 37.9031 2.266
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,977.804 153.112 125.314 4.2426 0.436
Local Peer GARMIN LTD NASDAQ 19,569.282 20.545 20.952 4.1278 2.183
Local Peer ECHOSTAR CORPORATION NASDAQ 3,009.656 - - - -
Local Peer VIASAT INC NASDAQ 2,603.498 - - 1.2839 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,168.336 - - -2.1099 -
Local Peer INTERDIGITAL INC NASDAQ 1,965.943 93.939 82.440 2.6120 2.186
Local Peer INFINERA CORP NASDAQ 1,673.663 - - - -
Local Peer INSEEGO CORP NASDAQ 1,191.386 - - - -
Local Peer AUDIOCODES NASDAQ 1,172.164 294.725 145.846 6.0988 0.580
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 673.185 - - - -
Local Peer HARMONIC INC NASDAQ 632.315 - - 2.7458 -
Other Local Peers ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), CLEARFIELD INC (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 371,724.022 32.638 36.512 4.0220 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,269.450 25,000.000 76.667 - -
Global Peer ZTE HKEx 104,724.929 17.941 17.941 3.2477 0.883
Global Peer UBIQUITI INC NYSE 12,414.598 38.472 34.622 -34.8736 0.616
Global Peer CIENA CORP NYSE 9,364.602 36.951 29.167 4.1796 -
Global Peer INTUCH SET 181,964.335 16.418 16.665 5.9043 4.440
Global Peer YOFC HKEx 10,748.969 11.831 17.662 1.1208 2.438
Global Peer VTECH HOLDINGS HKEx 10,716.463 7.189 7.189 2.2986 9.672
Global Peer CALIX INC NYSE 1,365.826 - - 8.5812 -
Global Peer COMBA HKEx 9,383.607 61.759 61.765 2.7080 0.580
Other Global Peers AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), HAITIAN ANTENNA (HKEx), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), CWT INT'L (HKEx), FRONTIER SER (HKEx), COOLPAD GROUP (HKEx), ALT (SET), SIM TECH (HKEx), MOBI DEV (HKEx), SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), ALPHA PRO HLDGS (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CCT FORTIS (HKEx), Addvalue Tech (SGX), BLISS (SET), WIRELESS TELECOM GROUP INC (NYSE American), CHENGDU PUTIAN (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), OPCOM (Bursa), UCREST (Bursa), DCORP (SET), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), Jason Marine (SGX), LCT (SGX), CREATIVE CHINA (HKEx), SMTRACK (Bursa), CCOE (HKEx), WIN (SET), ATLINKS (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ON REAL INT'L (HKEx), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.570
+7.19 %
10 Days -+85.150
+22.98 %
20 Days -+71.930
+18.75 %
Medium Term Return 3 Months 0.820+145.480
+47.17 %
6 Months 1.590+135.580
+42.86 %
1 Year 3.130+254.620
+128.24 %
Long Term Return 2 Years 6.090+248.080
+122.47 %
3 Years 8.080+298.130
+194.44 %
5 Years 12.660+339.650
+303.82 %
Annualised Return Annualised --
+32.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 199.150 - 457.650 Change From 1 Year Low +256.460 % Change From 1 Year Low (%) +128.78
Change From 1 Year High -2.040 % Change From 1 Year High (%) -0.45
2 Years Range 142.000 - 457.650 Change From 2 Years Low +313.610 % Change From 2 Years Low (%) +220.85
Change From 2 Years High -2.040 % Change From 2 Years High (%) -0.45
5 Years Range 89.470 - 457.650 Change From 5 Years Low +366.140 % Change From 5 Years Low (%) +409.23
Change From 5 Years High -2.040 % Change From 5 Years High (%) -0.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other variety of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, Apple Care, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 441.620 457.650 439.190 455.610 50,463,490 -
05 Aug 2020 437.510 441.570 435.590 440.250 30,434,030 -
04 Aug 2020 436.530 443.160 433.550 438.660 43,149,470 -
03 Aug 2020 432.800 446.546 431.570 435.750 76,886,670 -
31 Jul 2020 411.535 425.660 403.300 425.040 93,674,880 -
30 Jul 2020 376.750 385.190 375.070 384.760 37,922,240 -
29 Jul 2020 375.000 380.920 374.850 380.160 22,462,280 -
28 Jul 2020 377.470 378.199 372.990 373.010 25,845,840 -
27 Jul 2020 374.840 379.620 373.920 379.240 30,204,290 -
24 Jul 2020 363.950 371.880 356.580 370.460 46,235,980 -
23 Jul 2020 387.993 388.310 368.039 371.380 49,086,740 -
22 Jul 2020 386.770 391.900 386.410 389.090 22,091,850 -
21 Jul 2020 396.690 397.000 386.970 388.000 25,838,510 -
20 Jul 2020 385.665 394.000 384.250 393.430 22,513,890 -
17 Jul 2020 387.950 388.590 383.360 385.310 22,992,790 -
16 Jul 2020 386.250 389.620 383.620 386.090 27,129,610 -
15 Jul 2020 395.960 396.990 385.960 390.900 37,837,620 -
14 Jul 2020 379.360 389.020 375.510 388.230 41,885,730 -
13 Jul 2020 389.060 399.820 381.030 381.910 47,780,480 -
10 Jul 2020 381.340 383.920 378.821 383.680 22,526,370 -
09 Jul 2020 385.050 385.270 378.690 382.730 31,343,000 -
08 Jul 2020 376.720 381.500 376.360 381.370 29,115,840 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
363.950 457.650 356.580 455.610 457,279,170 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
381.340 457.650 356.580 371.380 319,683,590 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
349.310 457.650 335.480 382.730 755,336,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.