Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.7
-21.2 (-0.66%)

 

  • STI Straits Times Index
    3,182.7
    -21.2 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.2
    10.8 (0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.1M
  • Value: 644.6M
  • Rise: 112
  • Fall: 167
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Mapletree NAC Tr1.310-0.010
Golden Agri-Res0.265-0.010
SingTel3.180-0.030
Koh Eco0.052+0.002
Healthway Med0.022-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,230.2 +10.8
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLE INC APPLE
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 219.900 Change: +1.150 High: 220.130 Remarks: -
Change (%): +0.53 Low: 217.560
Open 217.730 Yesterday's Close 218.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,100,120 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.17297 Trailing EPS (USD) e 12.32414 NAV (USD) b 21.3437
PE a 16.693 Trailing PE f 17.843 Price / NAV b 10.3028
Dividend (USD) d 2.861927 Cash In Hand (USD) g 11.2401 Issued & Paid-up Shares c 4,519,180,000
Dividend Yield (%) d 1.301 Price / Cash In Hand g 19.564 Treasury Shares h -
Beta - 75 Daysi 0.023 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 993,767.682
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 1,007,305.682
Piotroski F Score 7 Exchange Code AAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.10 Free Float (%) 99.8
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLE INC NASDAQ 993,767.682 16.693 17.843 10.3028 1.301
Industry Telecommunications Equipment NASDAQ 25,401.800 21.426 19.807 8.7301 1.415
Local Peer QUALCOMM INC NASDAQ 94,870.106 - 28.010 17.3658 3.058
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 24,640.648 - 1,608.839 2.7060 0.876
Local Peer GARMIN LTD NASDAQ 16,171.977 23.300 21.908 3.8959 2.460
Local Peer TRIMBLE INC NASDAQ 9,983.474 35.302 31.484 3.5352 -
Local Peer VIASAT INC NASDAQ 4,903.147 - - 2.4975 -
Local Peer LUMENTUM HLDGS INC NASDAQ 4,554.018 - - 3.0419 -
Local Peer ECHOSTAR CORPORATION NASDAQ 3,860.200 - - 0.9124 -
Local Peer ACACIA COMMUNICATIONS INC NASDAQ 2,679.648 545.082 120.754 5.0602 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,585.492 18.439 - 1.8145 -
Local Peer INTERDIGITAL INC NASDAQ 1,730.350 27.093 61.410 2.1934 2.713
Local Peer INFINERA CORP NASDAQ 1,006.417 - - 1.9540 -
Local Peer COMTECH TELECOMMUNICATIONS NASDAQ 715.450 24.033 27.137 1.3629 1.332
Other Local Peers CASA SYSTEMS INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), HARMONIC INC (NASDAQ), AUDIOCODES (NASDAQ), ADTRAN INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), INSEEGO CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), TELENAV INC (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CLEARFIELD INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), POINTER TELOCATION LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), EXFO INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ), CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT) (NASDAQ)
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,879.565 - - 1.7737 -
Global Peer XIAOMI-W HKEx 217,511.298 13.549 17.239 2.4934 -
Global Peer ZTE HKEx 91,190.638 - 34.217 3.2802 -
Global Peer UBIQUITI INC NYSE 8,055.708 24.964 24.964 - -
Global Peer INTUCH SET 209,218.905 18.208 19.454 6.7886 3.862
Global Peer CIENA CORP NYSE 6,387.398 - 26.942 3.0138 -
Global Peer VTECH HOLDINGS HKEx 17,648.680 13.138 13.138 3.7039 7.454
Global Peer PLANTRONICS INC NYSE 1,467.874 - - 2.1925 1.615
Global Peer YOFC HKEx 10,038.418 5.691 7.814 1.0483 6.422
Global Peer AVAYA HOLDINGS CORP NYSE 1,224.506 0.427 - 0.7059 -
Other Global Peers VOCERA COMMUNICATIONS INC (NYSE), XIAN HAITIAN ANTENNA TECHS CO LTD (HKEx), COMBA (HKEx), MAXAR TECHNOLOGIES INC (NYSE), AGTECH HOLDINGS (HKEx), O-NET TECH GP (HKEx), CALIX INC (NYSE), TRIGIANT (HKEx), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), FRONTIER SER (HKEx), COOLPAD GROUP (HKEx), CWT INT'L (HKEx), GPACKET (Bursa), MOBI DEV (HKEx), ALT (SET), CHINA ENERGINE (HKEx), SIM TECH (HKEx), NeraTel (SGX), CH ALL ACCESS (HKEx), CCT FORTIS (HKEx), ALPHA PRO HLDGS (HKEx), LAJIN ENT (HKEx), BLUECHIIP LTD (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), TIANLI HOLDINGS (HKEx), VITAL INNO (HKEx), INVESTECH HLDGS (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), SYNERTONE (HKEx), SUNCORP TECH (HKEx), BLISS (SET), CENTRON TELECOM (HKEx), CHENGDU PUTIAN (HKEx), Addvalue Tech (SGX), SANDMARTIN INTL (HKEx), OPCOM (Bursa), CENTURY SAGE (HKEx), ON REAL INT'L (HKEx), GREAT WORLD (HKEx), CHINESE STRAT (HKEx), ACME (Bursa), LCT (SGX), SYSTECH (Bursa), CCOE (HKEx), CONNEXION TELEMATICS LTD (ASX), KANTONE HOLDING (HKEx), Jason Marine (SGX), ATLINKS (HKEx), WIN (SET), Captii (SGX), SRIDGE (Bursa), 8Telecom^ (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), FIELD SOLUTIONS HOLDINGS LTD (ASX), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.200
+1.48 %
10 Days -+14.200
+6.90 %
20 Days -+9.540
+4.54 %
Medium Term Return 3 Months 0.770+21.450
+11.20 %
6 Months 1.540+33.370
+18.72 %
1 Year 3.000+1.660
+2.14 %
Long Term Return 2 Years 5.720+61.170
+42.14 %
3 Years 8.120+106.330
+100.77 %
5 Years 12.280+117.260
+126.21 %
Annualised Return Annualised --
+17.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 142.000 - 233.470 Change From 1 Year Low +77.900 % Change From 1 Year Low (%) +54.86
Change From 1 Year High -13.570 % Change From 1 Year High (%) -5.81
2 Years Range 142.000 - 233.470 Change From 2 Years Low +77.900 % Change From 2 Years Low (%) +54.86
Change From 2 Years High -13.570 % Change From 2 Years High (%) -5.81
5 Years Range 89.470 - 233.470 Change From 5 Years Low +130.430 % Change From 5 Years Low (%) +145.78
Change From 5 Years High -13.570 % Change From 5 Years High (%) -5.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apple, Inc. engages in designing, manufacturing, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings. Apple was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 217.730 220.130 217.560 219.900 21,100,120 -
13 Sep 2019 220.000 220.790 217.020 218.750 39,701,920 -
12 Sep 2019 224.800 226.420 222.860 223.085 32,154,510 -
11 Sep 2019 218.070 223.710 217.730 223.590 44,024,290 -
10 Sep 2019 213.860 216.780 211.710 216.700 31,635,190 -
09 Sep 2019 214.840 216.440 211.070 214.170 27,248,740 -
06 Sep 2019 214.050 214.420 212.510 213.260 19,342,860 -
05 Sep 2019 212.000 213.970 211.510 213.280 23,894,610 -
04 Sep 2019 208.390 209.480 207.320 209.190 19,184,340 -
03 Sep 2019 206.430 206.980 204.220 205.700 20,012,130 -
30 Aug 2019 210.160 210.450 207.200 208.740 21,090,470 -
29 Aug 2019 208.500 209.320 206.655 209.010 20,980,360 -
28 Aug 2019 204.100 205.720 203.320 205.530 15,902,470 -
27 Aug 2019 207.860 208.550 203.530 204.160 25,864,590 -
26 Aug 2019 205.860 207.190 205.057 206.490 26,025,820 -
23 Aug 2019 209.430 212.051 201.000 202.640 46,764,290 -
22 Aug 2019 213.190 214.435 210.750 212.460 22,239,430 -
21 Aug 2019 212.990 213.650 211.603 212.640 21,506,910 -
20 Aug 2019 210.880 213.350 210.320 210.360 26,865,750 -
19 Aug 2019 210.620 212.731 210.025 210.350 24,394,730 -
16 Aug 2019 204.280 207.160 203.840 206.500 28,136,570 -
15 Aug 2019 203.460 205.140 199.670 201.740 27,847,140 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
206.430 226.420 204.220 219.900 278,298,710 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
210.620 226.420 204.220 208.740 251,634,820 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
203.650 226.420 203.610 206.500 639,341,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.