Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,068.2 -284.5
HSCEI 10,587.0 -100.8
Jakarta 6,219.3 -115.6
Nikkei 225 21,988.3 +228.7
SSE Comp 3,032.9 +24.1
Shanghai A 3,177.4 +25.3
Shanghai B 275.5 +0.2
PSE Comp 0.0
KOSPI 2,057.3 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 157.000 Change: +1.800 High: 159.320 Remarks: -
Change (%): +1.16 Low: 154.850
Open 159.100 Yesterday's Close 155.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 996,697 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.93731 Trailing EPS (USD) e 5.93731 NAV (USD) b 51.4282
PE a 26.443 Trailing PE f 26.443 Price / NAV b 3.0528
Dividend (USD) d 0.243607 Cash In Hand (USD) g 10.4742 Issued & Paid-up Shares c 71,387,000
Dividend Yield (%) d 0.155 Price / Cash In Hand g 14.989 Treasury Shares h 3,371,000
Beta - 75 Daysi 0.979 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 11,207.759
Beta - 500 Daysi -0.058 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 13,688.422
Piotroski F Score 8 Exchange Code AAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.79 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCE AUTO PARTS INC NYSE 11,207.759 26.443 26.443 3.0528 0.155
Industry Specialty Stores NYSE 14,026.223 35.722 24.601 4.7093 1.592
Local Peer WALMART INC NYSE 334,003.800 50.075 25.995 4.7493 1.792
Local Peer TARGET CORP NYSE 55,175.223 18.786 17.494 4.6617 2.384
Local Peer AUTOZONE INC NYSE 28,190.199 21.076 19.411 -17.7351 -
Local Peer CARMAX INC NYSE 14,364.585 17.052 16.502 4.1603 -
Local Peer CARVANA CO NYSE 12,134.643 - - 90.7324 -
Local Peer TIFFANY & CO NYSE 11,872.126 20.246 21.166 3.7333 2.200
Local Peer IAA INC NYSE 5,978.480 32.545 31.236 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,304.716 15.897 15.066 4.7296 2.555
Local Peer AUTONATION INC NYSE 4,478.691 11.310 11.267 1.5535 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,937.036 8.359 8.822 1.4910 3.049
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,753.051 29.491 17.952 -11.6895 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,524.785 11.020 11.354 1.9969 2.396
Other Local Peers RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,374.409 40.962 40.962 8.8620 0.730
Global Peer CKH HOLDINGS HKEx 276,106.784 7.080 7.025 0.6252 4.427
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,905.106 22.579 22.295 206.7005 -
Global Peer ULTA BEAUTY INC NASDAQ 13,350.484 20.272 19.091 7.2579 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,580.631 21.753 21.068 7.4958 1.262
Global Peer Jardine C&C SGX 12,528.981 22.120 13.693 1.4443 3.750
Global Peer ZHONGSHENG HLDG HKEx 58,041.935 13.475 13.010 2.6081 1.448
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,289.157 30.846 28.655 4.2231 0.676
Global Peer MONRO INC NASDAQ 2,529.011 31.874 31.109 3.5196 1.049
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,406.791 101.753 159.792 3.1078 -
Other Global Peers AP EAGERS LTD (ASX), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), MBMR (Bursa), NICK SCALI (ASX), ILM (SET), TITAN MACHINERY INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), BEAUTY (SET), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), HENGDELI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), MADISON HLDG (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), TOKYO CHUO (HKEx), FN (SET), MITSIB (SET), AUSUPREME (HKEx), Hafary (SGX), BONJOUR HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), SHAVER SHOP GROUP LTD (ASX), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), MORE (SET), EuroSports Gbl (SGX), JOYCE CORP (ASX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), MOS HOUSE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), Noel Gifts Intl (SGX), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.570
+6.49 %
10 Days -+19.050
+13.81 %
20 Days -+20.650
+15.14 %
Medium Term Return 3 Months 0.060+5.260
+3.51 %
6 Months 0.120-4.570
-2.75 %
1 Year 0.240-6.500
-3.83 %
Long Term Return 2 Years 0.480+58.420
+59.75 %
3 Years 0.720+8.560
+6.25 %
5 Years 1.140+26.100
+20.81 %
Annualised Return Annualised --
+3.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.090 - 186.150 Change From 1 Year Low +26.910 % Change From 1 Year Low (%) +20.69
Change From 1 Year High -29.150 % Change From 1 Year High (%) -15.66
2 Years Range 78.810 - 186.150 Change From 2 Years Low +78.190 % Change From 2 Years Low (%) +99.21
Change From 2 Years High -29.150 % Change From 2 Years High (%) -15.66
5 Years Range 78.810 - 201.240 Change From 5 Years Low +78.190 % Change From 5 Years Low (%) +99.21
Change From 5 Years High -44.240 % Change From 5 Years High (%) -21.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advance Auto Parts, Inc. engages in the supply and distribution of aftermarket automotive products for both professional installers and do-it-yourself customers. It offers replacement parts, performance parts, accessories, oil and fluids, engine parts, brakes, batteries, accessories, and tools and garage. The company was founded by Arthur Taubman in 1929 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 159.100 159.320 154.850 157.000 996,697 -
12 Sep 2019 160.000 160.150 155.080 155.200 1,163,436 -
11 Sep 2019 154.960 158.890 154.680 158.860 1,179,510 -
10 Sep 2019 147.370 155.380 146.790 154.700 1,403,209 -
09 Sep 2019 147.400 147.810 145.570 147.430 1,032,190 -
06 Sep 2019 146.890 147.665 146.320 147.210 818,158 -
05 Sep 2019 143.080 147.120 143.070 146.550 770,415 -
04 Sep 2019 141.570 142.310 138.515 141.890 1,235,234 -
03 Sep 2019 137.190 140.430 136.770 140.360 1,002,515 -
30 Aug 2019 138.700 139.820 137.450 137.950 721,225 -
29 Aug 2019 138.040 140.740 137.780 138.070 1,203,813 -
28 Aug 2019 134.300 137.560 133.300 136.760 1,799,915 -
27 Aug 2019 135.820 137.130 134.870 134.890 746,835 -
26 Aug 2019 135.620 135.700 132.890 135.000 900,991 -
23 Aug 2019 136.570 138.190 134.450 135.050 1,086,328 -
22 Aug 2019 136.650 138.550 136.080 137.500 1,306,672 -
21 Aug 2019 136.560 136.750 134.700 136.230 1,344,670 -
20 Aug 2019 136.440 137.855 135.300 135.380 997,186 -
19 Aug 2019 138.000 138.255 135.220 136.350 1,287,800 -
16 Aug 2019 137.730 139.690 136.428 136.590 1,277,565 -
15 Aug 2019 137.210 138.270 135.460 137.500 1,956,689 -
14 Aug 2019 138.240 140.460 135.440 136.490 2,424,511 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
138.700 160.150 136.770 157.000 10,322,589 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
137.730 160.150 136.428 138.070 11,951,775 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
158.090 160.150 136.770 137.500 30,775,691 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.