Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC
Updated on 04 Dec 2020 (End of trading day)
Last (USD): 152.470 Change: +2.330 High: 152.820 Remarks: -
Change (%): +1.55 Low: 149.960
Open 149.960 Yesterday's Close 150.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 607,679 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.17559 Trailing EPS (USD) e 7.02873 NAV (USD) b 55.4519
PE a 21.248 Trailing PE f 21.692 Price / NAV b 2.7496
Dividend (USD) d 0.244872 Cash In Hand (USD) g 15.7426 Issued & Paid-up Shares c 67,854,500
Dividend Yield (%) d 0.161 Price / Cash In Hand g 9.685 Treasury Shares h 6,819,000
Market Cap (M) 10,345.776 Enterprise Value (M) 12,768.050
Piotroski F Score 5 Exchange Code AAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.63 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCE AUTO PARTS INC NYSE 10,345.776 21.248 21.692 2.7496 0.161
Industry Specialty Stores NYSE 8,228.950 30.056 30.531 6.1988 0.778
Local Peer TARGET CORP NYSE 87,650.298 26.715 22.933 6.5808 1.507
Local Peer CARVANA CO NYSE 34,304.059 - - 79.6834 -
Local Peer AUTOZONE INC NYSE 26,944.648 15.548 15.548 -30.6895 -
Local Peer TIFFANY & CO NYSE 15,936.670 29.452 55.432 4.8778 1.742
Local Peer CARMAX INC NYSE 15,834.396 17.823 22.956 3.9759 -
Local Peer RH NYSE 9,132.646 41.441 42.260 71.0760 -
Local Peer WILLIAMS-SONOMA INC NYSE 8,573.191 24.078 15.941 6.1154 1.727
Local Peer IAA INC NYSE 8,067.900 41.759 45.762 -2,238.8060 -
Local Peer LITHIA MOTORS INC NYSE 7,816.446 28.790 22.288 4.6131 0.353
Local Peer GRUBHUB INC NYSE 6,388.037 - - 4.3574 -
Local Peer AUTONATION INC NYSE 5,922.101 13.160 15.271 1.7636 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,308.618 28.362 14.468 24.4206 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 164,767.772 41.171 41.171 9.0116 0.736
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,601.780 23.437 19.357 45.9681 -
Global Peer JSH USD SGX 28,220.068 12.957 - 0.8202 1.394
Global Peer CKH HOLDINGS HKEx 218,841.620 5.494 6.342 0.4698 5.586
Global Peer ZHONGSHENG HLDG HKEx 128,585.796 25.191 24.622 5.2803 0.795
Global Peer ULTA BEAUTY INC NASDAQ 15,744.559 22.303 55.830 8.8912 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,654.867 27.838 20.673 8.3454 1.027
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,072.548 26.806 23.684 4.0386 0.666
Global Peer Jardine C&C SGX 8,054.910 6.784 7.832 0.8608 5.751
Global Peer MEIDONG AUTO HKEx 39,451.284 63.165 57.791 12.2102 0.838
Other Global Peers VROOM INC (NASDAQ), LESLIES INC (NASDAQ), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), JMART (SET), Gallant Venture (SGX), SA SA INT'L (HKEx), LOVESAC COMPANY (NASDAQ), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), BABY BUNTING GROUP LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), MBMR (Bursa), KIRKLAND S INC (NASDAQ), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), REJECT SHOP LIMITED (ASX), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), MORE (SET), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), Hatten Land (SGX), TOMBADOR IRON LTD (ASX), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), 7UP (SET), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), Camsing Hc (SGX), MITSIB (SET), CHINA ART FIN (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), ULFERTS (HKEx), MILAN STATION (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), TAKUNI (SET), TEMPUS HOLD (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.540
+1.69 %
10 Days -+8.140
+5.64 %
20 Days --3.910
-2.50 %
Medium Term Return 3 Months 29.750-1.280
+18.52 %
6 Months 30.000+6.370
+24.89 %
1 Year 30.310-2.150
+18.21 %
Long Term Return 2 Years 30.550-15.120
+9.21 %
3 Years 30.790+52.160
+82.69 %
5 Years 31.270+3.620
+23.44 %
Annualised Return Annualised --
+4.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.329 - 170.500 Change From 1 Year Low +81.141 % Change From 1 Year Low (%) +113.76
Change From 1 Year High -18.030 % Change From 1 Year High (%) -10.57
2 Years Range 71.329 - 182.560 Change From 2 Years Low +81.141 % Change From 2 Years Low (%) +113.76
Change From 2 Years High -30.090 % Change From 2 Years High (%) -16.48
5 Years Range 71.329 - 186.150 Change From 5 Years Low +81.141 % Change From 5 Years Low (%) +113.76
Change From 5 Years High -33.680 % Change From 5 Years High (%) -18.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advance Auto Parts, Inc. engages in the supply and distribution of aftermarket automotive products for both professional installers and do-it-yourself customers. It operates through the following segments: Northern Division, Southern Division, Carquest Canada, Independents and Worldpac. Advance Auto Parts offers replacement parts, performance parts, accessories, oil and fluids, engine parts, brakes, batteries, accessories, and tools and garage. The company was founded by Arthur Taubman in 1929 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 149.960 152.820 149.960 152.470 607,679 -
03 Dec 2020 148.640 151.060 148.305 150.140 646,151 -
02 Dec 2020 151.180 151.445 147.500 148.450 1,279,859 -
01 Dec 2020 149.070 153.180 147.570 152.610 1,258,345 -
30 Nov 2020 149.330 150.305 147.370 147.700 1,521,489 -
27 Nov 2020 150.240 150.651 148.310 149.930 459,298 -
25 Nov 2020 150.440 150.610 147.300 149.400 795,151 -
24 Nov 2020 147.130 150.440 146.190 149.830 1,109,421 -
23 Nov 2020 142.990 146.860 142.590 145.560 1,087,723 -
20 Nov 2020 145.910 147.090 143.880 144.330 1,334,386 -
19 Nov 2020 147.540 147.540 144.072 146.080 1,706,264 -
18 Nov 2020 148.930 151.830 147.980 148.100 881,598 -
17 Nov 2020 149.920 150.700 147.650 149.300 1,073,190 -
16 Nov 2020 155.500 156.060 150.320 151.060 1,306,188 -
13 Nov 2020 152.990 154.840 152.130 154.000 1,073,821 -
12 Nov 2020 156.720 156.720 151.500 153.060 1,091,720 -
11 Nov 2020 156.780 158.800 153.210 156.520 1,132,652 -
10 Nov 2020 153.250 158.860 150.700 155.420 1,716,628 -
09 Nov 2020 161.590 164.080 156.330 156.630 1,874,792 -
06 Nov 2020 156.050 157.540 154.315 156.380 724,768 -
05 Nov 2020 157.780 158.840 155.280 156.430 544,182 -
04 Nov 2020 158.370 159.550 154.860 155.530 791,877 -
Summary
Current 2 Weeks
(20 Nov 2020 to 04 Dec 2020)
145.910 153.180 142.590 152.470 10,099,502 -
Previous 2 Weeks
(06 Nov 2020 to 19 Nov 2020)
156.050 157.540 142.590 146.080 12,581,621 -
4 Weeks from
(09 Oct 2020 to 05 Nov 2020)
158.580 158.580 142.590 156.430 14,006,931 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.