Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 150.110 Change: +1.680 High: 152.460 Remarks: -
Change (%): +1.13 Low: 146.420
Open 148.990 Yesterday's Close 148.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,244,894 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.04230 Trailing EPS (USD) e 7.04230 NAV (USD) b 53.8991
PE a 21.315 Trailing PE f 21.315 Price / NAV b 2.7850
Dividend (USD) d 0.240324 Cash In Hand (USD) g 16.5103 Issued & Paid-up Shares c 69,138,800
Dividend Yield (%) d 0.160 Price / Cash In Hand g 9.092 Treasury Shares h 6,819,000
Market Cap (M) 10,378.425 Enterprise Value (M) 12,949.730
Piotroski F Score 5 Exchange Code AAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.85 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCE AUTO PARTS INC NYSE 10,378.425 21.315 21.315 2.7850 0.160
Industry Specialty Stores NYSE 7,770.274 27.475 35.702 6.1499 0.845
Local Peer TARGET CORP NYSE 77,135.221 23.510 21.901 6.1326 1.713
Local Peer CARVANA CO NYSE 38,705.046 - - 90.8665 -
Local Peer AUTOZONE INC NYSE 27,273.013 - 17.496 - -
Local Peer CARMAX INC NYSE 17,009.035 19.145 27.142 4.7534 -
Local Peer TIFFANY & CO NYSE 14,111.574 26.079 57.155 4.4157 1.967
Local Peer RH NYSE 7,258.502 32.937 33.588 56.4902 -
Local Peer IAA INC NYSE 6,906.410 35.747 41.781 -102.4642 -
Local Peer WILLIAMS-SONOMA INC NYSE 6,837.055 19.202 16.645 5.1294 2.166
Local Peer GRUBHUB INC NYSE 6,734.427 - - 4.6299 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,674.975 30.319 18.967 47.6488 -
Local Peer DICKS SPORTING GOODS INC NYSE 5,001.868 16.815 19.177 2.5912 1.837
Local Peer LITHIA MOTORS INC NYSE 5,218.917 19.223 18.834 3.4062 0.529
Other Local Peers AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 152,082.942 41.564 41.564 9.0515 0.728
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,729.110 24.247 21.784 57.2557 -
Global Peer CKH HOLDINGS HKEx 180,279.220 4.526 5.225 0.3870 6.781
Global Peer JSH USD SGX 23,030.640 10.574 - 0.6694 1.708
Global Peer TRACTOR SUPPLY CO NASDAQ 16,458.481 29.267 23.896 9.7058 0.976
Global Peer ZHONGSHENG HLDG HKEx 112,562.735 22.052 21.554 4.6223 0.908
Global Peer ULTA BEAUTY INC NASDAQ 12,614.121 17.868 44.729 7.1234 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,381.022 24.185 21.368 3.6437 0.738
Global Peer VROOM INC NASDAQ 6,931.097 - - 9.2980 -
Global Peer Jardine C&C SGX 7,244.676 6.101 7.044 0.7742 6.394
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HIBBETT SPORTS INC (NASDAQ), HARMONY AUTO (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), MBMR (Bursa), ONEWATER MARINE INC (NASDAQ), ZHENGTONGAUTO (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), ILM (SET), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), CHINA AUTO NR (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), BEAUTY (SET), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), JUBILE (SET), Second Chance (SGX), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNATURE (Bursa), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), INNOVATIVE PHAR (HKEx), Hafary (SGX), FN (SET), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), 7UP (SET), Choo Chiang (SGX), QIDIAN INTL (HKEx), JOYCE CORP (ASX), AUSUPREME (HKEx), CHINA ART FIN (HKEx), EuroSports Gbl (SGX), FOCUSP (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), ASIA COMM HOLD (HKEx), MITSIB (SET), Camsing Hc (SGX), CENT UNIT HLDG (HKEx), CROSSTEC (HKEx), PERMAJU (Bursa), RUNDONG AUTO (HKEx), MOS HOUSE-NEW (HKEx), MOS HOUSE-OLD (HKEx), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), EASY REPAY FIN (HKEx), HKRH (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.530
-2.93 %
10 Days --4.240
-2.75 %
20 Days --6.370
-4.07 %
Medium Term Return 3 Months -+7.110
+4.97 %
6 Months 0.250+59.740
+66.38 %
1 Year 0.560-12.170
-7.15 %
Long Term Return 2 Years 0.800-19.220
-10.88 %
3 Years 1.040+50.780
+52.17 %
5 Years 1.520-39.420
-20.00 %
Annualised Return Annualised --
-4.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.329 - 171.430 Change From 1 Year Low +78.781 % Change From 1 Year Low (%) +110.45
Change From 1 Year High -21.320 % Change From 1 Year High (%) -12.44
2 Years Range 71.329 - 186.150 Change From 2 Years Low +78.781 % Change From 2 Years Low (%) +110.45
Change From 2 Years High -36.040 % Change From 2 Years High (%) -19.36
5 Years Range 71.329 - 201.240 Change From 5 Years Low +78.781 % Change From 5 Years Low (%) +110.45
Change From 5 Years High -51.130 % Change From 5 Years High (%) -25.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advance Auto Parts, Inc. engages in the supply and distribution of aftermarket automotive products for both professional installers and do-it-yourself customers. It operates through the following segments: Northern Division, Southern Division, Carquest Canada, Independents and Worldpac. Advance Auto Parts offers replacement parts, performance parts, accessories, oil and fluids, engine parts, brakes, batteries, accessories, and tools and garage. The company was founded by Arthur Taubman in 1929 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 148.990 152.460 146.420 150.110 1,244,894 -
21 Sep 2020 151.010 151.750 147.610 148.430 854,821 -
18 Sep 2020 154.380 155.970 152.540 153.880 717,121 -
17 Sep 2020 152.560 154.950 152.000 154.760 630,687 -
16 Sep 2020 157.030 157.110 154.300 154.640 512,761 -
15 Sep 2020 157.910 158.410 156.510 156.880 496,848 -
14 Sep 2020 156.900 158.915 156.130 157.310 785,874 -
11 Sep 2020 154.470 155.320 153.080 154.590 493,895 -
10 Sep 2020 154.650 155.715 153.105 153.560 418,734 -
09 Sep 2020 152.620 155.680 152.620 154.350 715,887 -
08 Sep 2020 152.650 154.690 150.840 151.730 1,197,954 -
04 Sep 2020 155.890 156.010 150.760 153.750 589,124 -
03 Sep 2020 158.000 158.550 154.305 155.180 591,078 -
02 Sep 2020 156.440 159.560 155.540 158.100 635,551 -
01 Sep 2020 155.780 157.780 154.430 156.390 634,773 -
31 Aug 2020 154.770 158.740 151.505 156.310 1,242,087 -
28 Aug 2020 155.380 155.590 153.130 154.770 611,633 -
27 Aug 2020 156.950 156.950 154.540 154.720 473,166 -
26 Aug 2020 155.770 157.578 155.450 156.480 575,647 -
25 Aug 2020 157.260 157.260 153.960 156.060 525,204 -
24 Aug 2020 156.980 157.970 154.520 157.140 636,523 -
21 Aug 2020 157.050 158.325 155.570 156.110 697,136 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
152.620 158.915 146.420 150.110 6,871,522 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
157.260 158.915 146.420 151.730 7,076,217 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
147.060 158.915 145.950 157.140 19,973,767 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.