Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 136.680 Change: -2.280 High: 138.960 Remarks: -
Change (%): -1.64 Low: 136.470
Open 137.920 Yesterday's Close 138.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 798,984 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.04613 Trailing EPS (USD) e 7.04613 NAV (USD) b 51.1862
PE a 19.398 Trailing PE f 19.398 Price / NAV b 2.6703
Dividend (USD) d 0.240454 Cash In Hand (USD) g 18.5212 Issued & Paid-up Shares c 69,101,200
Dividend Yield (%) d 0.176 Price / Cash In Hand g 7.380 Treasury Shares h 6,819,000
Market Cap (M) 9,444.752 Enterprise Value (M) 12,347.004
Piotroski F Score 5 Exchange Code AAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.14 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCE AUTO PARTS INC NYSE 9,444.752 19.398 19.398 2.6703 0.176
Industry Specialty Stores NYSE 6,029.211 23.097 36.565 5.2678 1.069
Local Peer TARGET CORP NYSE 59,031.889 17.992 21.311 5.2853 2.238
Local Peer AUTOZONE INC NYSE 26,362.952 16.301 16.924 -16.1465 -
Local Peer CARVANA CO NYSE 22,676.620 - - 526.1265 -
Local Peer TIFFANY & CO NYSE 14,805.547 27.362 42.145 4.6721 1.875
Local Peer CARMAX INC NYSE 14,447.080 16.261 23.054 4.0374 -
Local Peer GRUBHUB INC NYSE 6,555.063 - - 4.4355 -
Local Peer WILLIAMS-SONOMA INC NYSE 6,505.318 18.270 19.199 5.3369 2.276
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,154.794 27.540 20.860 158.5928 -
Local Peer IAA INC NYSE 5,095.420 26.374 27.783 -49.1854 -
Local Peer RH NYSE 4,968.011 22.543 27.381 259.6592 -
Local Peer LITHIA MOTORS INC NYSE 3,646.209 13.430 13.954 2.5034 0.757
Local Peer DICKS SPORTING GOODS INC NYSE 3,560.003 11.968 36.885 2.1292 2.582
Other Local Peers AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 139,623.135 38.159 38.159 8.3099 0.793
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,335.822 22.527 22.867 287.8955 -
Global Peer CKH HOLDINGS HKEx 200,717.292 5.039 5.039 0.4323 6.090
Global Peer JSH USD SGX 23,086.056 10.600 10.600 0.6456 1.704
Global Peer TRACTOR SUPPLY CO NASDAQ 15,521.015 27.600 27.263 11.4654 1.035
Global Peer ZHONGSHENG HLDG HKEx 111,426.885 21.829 21.829 4.5781 0.917
Global Peer ULTA BEAUTY INC NASDAQ 11,427.333 16.187 26.257 6.5152 -
Global Peer VROOM INC NASDAQ 6,006.152 - - -9.7483 -
Global Peer Jardine C&C SGX 8,185.338 6.893 6.893 0.8857 5.659
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,526.290 20.945 20.945 3.3631 0.853
Other Global Peers MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), LOVISA HLDGS LTD (ASX), Tempo Scan Pacific Tbk. (IDX), BRISCOE GROUP (ASX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), CSMALL (HKEx), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), FN (SET), 7UP (SET), EuroSports Gbl (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), HKRH (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.270
-3.71 %
10 Days --6.320
-4.42 %
20 Days 0.250-3.700
-2.46 %
Medium Term Return 3 Months 0.250+34.160
+33.56 %
6 Months 0.500-16.480
-10.43 %
1 Year 0.620-19.750
-12.23 %
Long Term Return 2 Years 0.860-2.400
-1.11 %
3 Years 1.100+35.740
+36.50 %
5 Years 1.580-31.790
-17.93 %
Annualised Return Annualised --
-3.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.329 - 171.430 Change From 1 Year Low +65.351 % Change From 1 Year Low (%) +91.62
Change From 1 Year High -34.750 % Change From 1 Year High (%) -20.27
2 Years Range 71.329 - 186.150 Change From 2 Years Low +65.351 % Change From 2 Years Low (%) +91.62
Change From 2 Years High -49.470 % Change From 2 Years High (%) -26.58
5 Years Range 71.329 - 201.240 Change From 5 Years Low +65.351 % Change From 5 Years Low (%) +91.62
Change From 5 Years High -64.560 % Change From 5 Years High (%) -32.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advance Auto Parts, Inc. engages in the supply and distribution of aftermarket automotive products for both professional installers and do-it-yourself customers. It operates through the following segments: Northern Division, Southern Division, Carquest Canada, Independents and Worldpac. Advance Auto Parts offers replacement parts, performance parts, accessories, oil and fluids, engine parts, brakes, batteries, accessories, and tools and garage. The company was founded by Arthur Taubman in 1929 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 137.920 138.960 136.470 136.680 798,984 -
06 Jul 2020 144.150 144.305 138.250 138.960 841,342 -
02 Jul 2020 144.240 145.610 140.300 141.840 466,993 -
01 Jul 2020 142.360 143.670 139.670 141.950 709,484 -
30 Jun 2020 142.430 143.360 140.425 142.450 746,130 -
29 Jun 2020 141.490 143.664 138.760 142.750 676,470 -
26 Jun 2020 142.970 143.870 139.590 139.990 1,079,422 -
25 Jun 2020 141.850 143.485 140.070 142.910 920,543 -
24 Jun 2020 148.560 148.810 142.760 143.000 1,073,150 -
23 Jun 2020 152.510 153.470 149.780 149.970 1,210,308 -
22 Jun 2020 145.110 152.270 144.530 151.600 1,790,619 -
19 Jun 2020 150.470 150.570 144.780 144.900 1,041,492 -
18 Jun 2020 147.400 148.840 145.620 147.710 588,179 -
17 Jun 2020 144.110 150.030 142.740 148.640 1,382,706 -
16 Jun 2020 143.040 144.010 138.240 142.660 1,018,877 -
15 Jun 2020 131.160 139.390 130.330 137.850 1,073,983 -
12 Jun 2020 137.050 137.290 131.310 135.730 682,668 -
11 Jun 2020 136.710 138.830 131.600 133.130 942,809 -
10 Jun 2020 144.320 144.320 140.370 140.380 864,877 -
09 Jun 2020 145.220 145.710 142.330 144.210 717,052 -
08 Jun 2020 146.280 149.240 145.080 146.350 920,410 -
05 Jun 2020 145.070 149.160 144.560 146.100 929,252 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
152.510 153.470 136.470 136.680 8,522,826 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
145.220 153.470 136.470 151.600 10,103,262 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
124.110 153.470 123.000 146.350 22,977,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.