Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-

 

  • STI Straits Times Index
    3,192.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,076.1
    37.5 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,099.2
    2.6 (0.12%)
    Index delayed 20 minutes
  • XAO XAO
    6,811.7
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.995-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.285-
A-Sonic Aero^0.315-
AA0.008-
ABF SG BOND ETF1.188-
ABR0.700-
ACH ADR US$13.290-
AEI0.820-

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,466.9
HSCEI 10,450.2
Jakarta 6,117.4
Nikkei 225 23,083.8 +45.2
SSE Comp 2,903.6
Shanghai A 3,042.2
Shanghai B 255.0
PSE Comp 0.0
KOSPI 2,094.9 -1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 158.330 Change: -3.410 High: 163.180 Remarks: -
Change (%): -2.11 Low: 158.200
Open 162.150 Yesterday's Close 161.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 635,890 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.11970 Trailing EPS (USD) e 6.41689 NAV (USD) b 49.8841
PE a 25.872 Trailing PE f 24.674 Price / NAV b 3.1740
Dividend (USD) d 0.251091 Cash In Hand (USD) g 8.2837 Issued & Paid-up Shares c 69,259,400
Dividend Yield (%) d 0.159 Price / Cash In Hand g 19.113 Treasury Shares h 3,371,000
Beta - 75 Daysi 0.987 R-Squared - 75 Days(%)i 20.28 Market Cap (M) 10,965.841
Beta - 500 Daysi 0.605 R-Squared - 500 Days (%)i 5.89 Enterprise Value (M) 13,580.472
Piotroski F Score 8 Exchange Code AAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.73 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCE AUTO PARTS INC NYSE 10,965.841 25.872 24.674 3.1740 0.159
Industry Specialty Stores NYSE 14,635.404 36.577 24.078 4.8704 1.526
Local Peer WALMART INC NYSE 340,915.401 51.112 23.630 4.7581 1.756
Local Peer TARGET CORP NYSE 65,220.087 22.206 25.758 - 2.016
Local Peer AUTOZONE INC NYSE 27,697.696 17.127 17.127 -16.1611 -
Local Peer CARMAX INC NYSE 16,143.737 19.164 18.278 4.4700 -
Local Peer TIFFANY & CO NYSE 15,281.074 26.059 27.244 4.8052 1.709
Local Peer CARVANA CO NYSE 13,517.369 - - 128.0913 -
Local Peer IAA INC NYSE 5,922.637 32.241 30.498 -31.6880 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,364.012 16.075 15.234 4.7824 2.527
Local Peer AUTONATION INC NYSE 4,583.713 11.575 11.906 1.5296 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,159.490 8.831 9.622 1.5762 2.886
Local Peer LITHIA MOTORS INC NYSE 3,725.709 14.022 14.145 2.7411 0.704
Local Peer MURPHY USA INC NYSE 3,694.548 17.297 20.003 4.7427 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,015.807 36.080 36.080 8.6608 0.839
Global Peer CKH HOLDINGS HKEx 276,106.784 7.080 7.025 0.6252 4.427
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,907.125 24.845 24.082 197.9790 -
Global Peer ULTA BEAUTY INC NASDAQ 13,446.408 20.418 19.228 7.3100 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,459.765 21.526 20.647 7.6817 1.276
Global Peer Jardine C&C SGX 12,430.172 21.945 11.707 1.3581 3.780
Global Peer ZHONGSHENG HLDG HKEx 64,857.035 15.057 14.537 2.9143 1.296
Global Peer MONRO INC NASDAQ 2,445.825 30.826 30.634 3.3343 1.084
Global Peer AP EAGERS LTD ASX 2,471.695 24.827 28.004 3.5716 2.825
Global Peer BED BATH AND BEYOND NASDAQ 1,582.075 - - 0.8311 5.600
Other Global Peers LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), MBMR (Bursa), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), ILM (SET), Bintang Oto Global Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), LOVESAC COMPANY (NASDAQ), ADAIRS LIMITED (ASX), BEAUTY (SET), Cortina (SGX), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), Hafary (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), MoneyMax Fin (SGX), MITSIB (SET), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), GUAN CHAO HLDGS (HKEx), DEGEM (Bursa), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), PROSPER ONE (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.500
+0.96 %
10 Days --10.950
-6.47 %
20 Days --8.480
-5.08 %
Medium Term Return 3 Months 0.060+20.830
+15.19 %
6 Months 0.120-1.470
-0.84 %
1 Year 0.240-16.340
-9.22 %
Long Term Return 2 Years 0.480+68.710
+77.20 %
3 Years 0.720-12.710
-7.01 %
5 Years 1.200+12.620
+9.48 %
Annualised Return Annualised --
+1.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.090 - 182.560 Change From 1 Year Low +28.240 % Change From 1 Year Low (%) +21.71
Change From 1 Year High -24.230 % Change From 1 Year High (%) -13.27
2 Years Range 88.960 - 186.150 Change From 2 Years Low +69.370 % Change From 2 Years Low (%) +77.98
Change From 2 Years High -27.820 % Change From 2 Years High (%) -14.94
5 Years Range 78.810 - 201.240 Change From 5 Years Low +79.520 % Change From 5 Years Low (%) +100.90
Change From 5 Years High -42.910 % Change From 5 Years High (%) -21.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advance Auto Parts, Inc. engages in the supply and distribution of aftermarket automotive products for both professional installers and do-it-yourself customers. It offers replacement parts, performance parts, accessories, oil and fluids, engine parts, brakes, batteries, accessories, and tools and garage. The company was founded by Arthur Taubman in 1929 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 161.790 161.960 159.720 161.740 724,034 -
19 Nov 2019 163.220 163.615 161.220 161.980 700,518 -
18 Nov 2019 162.850 164.060 160.945 163.670 862,885 -
15 Nov 2019 157.790 162.690 157.440 162.660 1,082,520 -
14 Nov 2019 157.950 157.970 155.020 156.830 881,958 -
13 Nov 2019 155.310 158.880 153.760 158.580 1,371,772 -
12 Nov 2019 157.950 160.410 154.310 156.140 4,357,289 -
11 Nov 2019 166.720 171.430 165.950 168.820 1,805,496 -
08 Nov 2019 170.360 170.700 165.800 167.400 1,242,969 -
07 Nov 2019 170.450 171.360 168.830 169.280 669,085 -
06 Nov 2019 168.140 169.950 166.430 169.700 866,269 -
05 Nov 2019 167.670 170.870 166.510 168.140 1,222,257 -
04 Nov 2019 165.840 167.370 164.590 166.610 708,736 -
01 Nov 2019 163.010 166.330 162.460 164.820 677,675 -
31 Oct 2019 163.840 164.174 161.060 162.480 826,641 -
30 Oct 2019 163.990 165.550 162.800 163.970 721,607 -
29 Oct 2019 166.270 166.920 163.990 164.350 657,543 -
28 Oct 2019 165.960 167.970 165.230 166.410 978,791 -
25 Oct 2019 166.500 169.690 165.340 165.560 643,134 -
24 Oct 2019 168.440 170.550 166.295 166.810 1,254,235 -
23 Oct 2019 165.250 166.675 163.260 165.120 701,112 -
22 Oct 2019 166.400 167.250 164.130 165.980 575,252 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
170.450 171.430 153.760 161.740 13,698,526 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
168.440 171.430 153.760 169.700 8,556,888 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
162.070 171.430 153.760 165.120 15,434,576 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.