Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS
Updated on 17 May 2019 (End of trading day)
Last (USD): 157.970 Change: +0.690 High: 159.670 Remarks: -
Change (%): +0.44 Low: 155.675
Open 155.920 Yesterday's Close 157.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,146,245 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.90991 Trailing EPS (USD) e 5.90991 NAV (USD) b 49.5108
PE a 26.730 Trailing PE f 26.730 Price / NAV b 3.1906
Dividend (USD) d 0.242483 Cash In Hand (USD) g 12.5007 Issued & Paid-up Shares c 71,718,000
Dividend Yield (%) d 0.153 Price / Cash In Hand g 12.637 Treasury Shares h 3,371,000
Beta - 75 Daysi 0.979 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 11,329.292
Beta - 500 Daysi -0.058 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 11,478.485
Piotroski F Score 8 Exchange Code AAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.54 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCE AUTO PARTS INC NYSE 11,329.292 26.730 26.730 3.1906 0.153
Industry Specialty Stores NYSE 11,570.806 31.547 27.420 4.0520 1.893
Local Peer WALMART INC NYSE 289,178.732 43.355 34.516 4.2398 2.070
Local Peer TARGET CORP NYSE 36,544.575 12.443 12.443 3.2349 3.599
Local Peer AUTOZONE INC NYSE 24,492.032 18.311 17.333 -15.3616 -
Local Peer CARMAX INC NYSE 12,695.407 15.070 15.070 3.7817 -
Local Peer TIFFANY & CO NYSE 11,658.652 19.882 19.882 3.7399 2.241
Local Peer CARVANA CO NYSE 9,981.522 - - 182.2145 -
Local Peer WILLIAMS-SONOMA INC NYSE 4,182.174 12.533 12.533 3.6187 3.241
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,693.236 7.841 7.975 1.3983 3.251
Local Peer AUTONATION INC NYSE 3,572.820 9.022 9.061 1.2825 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,552.415 27.915 27.914 -10.8929 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,465.891 10.836 10.836 1.8202 2.437
Local Peer MURPHY USA INC NYSE 2,679.439 12.544 14.919 3.3585 -
Other Local Peers LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), AT HOME GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), BARNES & NOBLE INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), NETSHOES CAYMAN LTD (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,244.198 34.858 34.858 7.8831 0.858
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 27,633.347 20.863 20.611 74.2106 -
Global Peer ULTA BEAUTY INC NASDAQ 20,118.595 30.549 30.549 11.0528 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,146.237 22.816 22.587 8.1761 1.204
Global Peer Jardine C&C SGX 13,113.930 23.152 16.155 1.4790 3.583
Global Peer ZHONGSHENG HLDG HKEx 38,528.032 8.945 8.945 1.8523 2.182
Global Peer MONRO INC NASDAQ 2,654.861 41.765 33.177 3.8695 0.891
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,120.490 89.649 118.582 2.7807 -
Global Peer BED BATH AND BEYOND NASDAQ 1,982.656 - - 0.7744 4.268
Global Peer LUK FOOK HOLD HKEx 15,000.609 10.954 9.905 1.5153 4.305
Other Global Peers MICHAELS CO INC (NASDAQ), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), ZHENGTONGAUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), LOVESAC COMPANY (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), MADISON HLDG (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), ADAIRS LIMITED (ASX), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), RUNDONG AUTO (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), TOKYO CHUO (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), SUIWAH (Bursa), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), MORE (SET), PROSPER ONE (HKEx), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), DEGEM (Bursa), JOYCE CORP (ASX), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.600
+1.67 %
10 Days --4.020
-2.48 %
20 Days --12.110
-7.12 %
Medium Term Return 3 Months 0.060-12.020
-7.04 %
6 Months 0.120-19.780
-11.06 %
1 Year 0.240+38.820
+32.78 %
Long Term Return 2 Years 0.480+10.600
+7.52 %
3 Years 0.720+12.100
+8.79 %
5 Years 1.200+34.730
+29.15 %
Annualised Return Annualised --
+5.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 113.610 - 186.150 Change From 1 Year Low +44.360 % Change From 1 Year Low (%) +39.05
Change From 1 Year High -28.180 % Change From 1 Year High (%) -15.14
2 Years Range 78.810 - 186.150 Change From 2 Years Low +79.160 % Change From 2 Years Low (%) +100.44
Change From 2 Years High -28.180 % Change From 2 Years High (%) -15.14
5 Years Range 78.810 - 201.240 Change From 5 Years Low +79.160 % Change From 5 Years Low (%) +100.44
Change From 5 Years High -43.270 % Change From 5 Years High (%) -21.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advance Auto Parts, Inc. engages in the supply and distribution of aftermarket automotive products for both professional installers and do-it-yourself customers. It offers replacement parts, performance parts, accessories, oil and fluids, engine parts, brakes, batteries, accessories, and tools and garage. The company was founded by Arthur Taubman in 1929 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 155.920 159.670 155.675 157.970 1,146,245 -
16 May 2019 155.800 158.670 154.123 157.280 1,264,523 -
15 May 2019 154.840 155.950 153.250 155.830 781,980 -
14 May 2019 154.570 156.890 153.090 155.750 1,212,710 -
13 May 2019 155.130 156.000 153.410 155.370 1,395,378 -
10 May 2019 159.240 159.240 154.490 158.120 808,101 -
09 May 2019 157.320 160.010 156.180 159.890 883,568 -
08 May 2019 160.120 160.450 157.725 158.620 572,718 -
07 May 2019 161.090 162.590 159.650 160.660 1,049,119 -
06 May 2019 161.060 163.560 159.830 161.990 1,203,587 -
03 May 2019 167.050 167.390 163.190 163.270 757,836 -
02 May 2019 164.050 167.208 163.300 166.780 1,149,051 -
01 May 2019 166.130 166.659 163.670 163.830 923,089 -
30 Apr 2019 167.410 168.710 165.250 166.320 857,251 -
29 Apr 2019 169.940 170.564 166.640 166.770 792,798 -
26 Apr 2019 170.310 170.730 168.170 170.190 683,549 -
25 Apr 2019 169.800 171.570 165.870 170.640 1,265,048 -
24 Apr 2019 173.290 173.925 171.760 171.860 914,967 -
23 Apr 2019 171.090 173.720 170.260 172.470 912,451 -
22 Apr 2019 174.450 175.390 169.730 170.080 878,793 -
18 Apr 2019 176.560 177.130 174.110 175.400 1,025,304 -
17 Apr 2019 179.950 180.050 176.670 176.810 722,686 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
161.060 163.560 153.090 157.970 10,317,929 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
174.450 175.390 153.090 163.270 9,134,833 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
168.330 168.580 153.090 175.400 18,146,255 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.