Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 138.580 Change: -0.480 High: 140.240 Remarks: -
Change (%): -0.35 Low: 137.370
Open 139.780 Yesterday's Close 139.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 923,959 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.11970 Trailing EPS (USD) e 6.41689 NAV (USD) b 49.8841
PE a 22.645 Trailing PE f 21.596 Price / NAV b 2.7780
Dividend (USD) d 0.251091 Cash In Hand (USD) g 8.2837 Issued & Paid-up Shares c 69,259,400
Dividend Yield (%) d 0.181 Price / Cash In Hand g 16.729 Treasury Shares h 3,371,000
Beta - 75 Daysi 0.987 R-Squared - 75 Days(%)i 20.28 Market Cap (M) 9,597.968
Beta - 500 Daysi 0.605 R-Squared - 500 Days (%)i 5.89 Enterprise Value (M) 12,212.599
Piotroski F Score 8 Exchange Code AAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.34 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCE AUTO PARTS INC NYSE 9,597.968 22.645 21.596 2.7780 0.181
Industry Specialty Stores NYSE 5,388.203 23.846 22.790 4.9627 1.173
Local Peer TARGET CORP NYSE 58,497.719 19.917 18.021 5.0669 2.248
Local Peer AUTOZONE INC NYSE 26,131.135 16.158 16.169 -14.7127 -
Local Peer CARMAX INC NYSE 16,104.859 19.118 18.596 4.3550 -
Local Peer TIFFANY & CO NYSE 16,088.655 27.436 29.553 5.1403 1.624
Local Peer CARVANA CO NYSE 12,873.252 - - 121.9876 -
Local Peer IAA INC NYSE 6,470.040 35.221 33.316 -34.6168 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,788.334 17.347 16.761 5.1139 2.342
Local Peer RH NYSE 4,193.398 27.837 22.297 -66.3301 -
Local Peer DICKS SPORTING GOODS INC NYSE 4,063.016 12.702 12.305 2.3776 2.079
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,964.116 8.416 9.170 1.5022 3.029
Local Peer AUTONATION INC NYSE 3,931.573 9.928 10.212 1.3120 -
Local Peer MURPHY USA INC NYSE 3,496.455 16.369 18.930 4.4884 -
Other Local Peers LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,320.474 37.529 37.530 8.6577 0.807
Global Peer CKH HOLDINGS HKEx 277,263.656 7.109 7.054 0.6278 4.409
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,386.592 24.452 23.701 194.8473 -
Global Peer ULTA BEAUTY INC NASDAQ 15,654.765 23.771 22.431 8.4751 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,245.486 21.124 20.261 7.5381 1.300
Global Peer Jardine C&C SGX 11,691.081 20.640 11.011 1.2774 4.019
Global Peer ZHONGSHENG HLDG HKEx 67,583.075 15.690 15.149 3.0368 1.244
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,015.124 29.502 25.613 3.8513 0.707
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,816.692 119.082 269.850 3.6797 -
Global Peer MONRO INC NASDAQ 2,357.321 29.710 29.526 3.2136 1.125
Other Global Peers BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), ENVELA CORPORATION (NYSE American), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), FN (SET), TEMPUS HOLD (HKEx), AJA (SET), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), ULFERTS (HKEx), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.070
-6.14 %
10 Days --11.630
-7.74 %
20 Days --21.580
-13.47 %
Medium Term Return 3 Months 0.060-25.390
-15.45 %
6 Months 0.120-12.060
-7.93 %
1 Year 0.240-20.460
-12.71 %
Long Term Return 2 Years 0.480+21.590
+18.86 %
3 Years 0.720-22.010
-13.26 %
5 Years 1.200-17.890
-10.67 %
Annualised Return Annualised --
-2.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.090 - 182.560 Change From 1 Year Low +8.490 % Change From 1 Year Low (%) +6.53
Change From 1 Year High -43.980 % Change From 1 Year High (%) -24.09
2 Years Range 102.150 - 186.150 Change From 2 Years Low +36.430 % Change From 2 Years Low (%) +35.66
Change From 2 Years High -47.570 % Change From 2 Years High (%) -25.55
5 Years Range 78.810 - 201.240 Change From 5 Years Low +59.770 % Change From 5 Years Low (%) +75.84
Change From 5 Years High -62.660 % Change From 5 Years High (%) -31.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advance Auto Parts, Inc. engages in the supply and distribution of aftermarket automotive products for both professional installers and do-it-yourself customers. It offers replacement parts, performance parts, accessories, oil and fluids, engine parts, brakes, batteries, accessories, and tools and garage. The company was founded by Arthur Taubman in 1929 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 139.780 140.240 137.370 138.580 923,959 -
27 Jan 2020 139.890 141.660 139.060 139.060 937,280 -
24 Jan 2020 150.000 150.000 141.210 141.680 1,277,108 -
23 Jan 2020 146.070 150.125 145.970 149.730 1,312,558 -
22 Jan 2020 148.870 149.975 146.807 147.650 1,204,275 -
21 Jan 2020 150.620 150.620 147.860 149.000 797,257 -
17 Jan 2020 151.780 152.080 150.360 151.050 804,483 -
16 Jan 2020 150.740 152.000 150.100 151.940 676,992 -
15 Jan 2020 149.580 151.490 147.820 150.210 1,208,806 -
14 Jan 2020 145.590 149.080 144.340 148.900 1,568,390 -
13 Jan 2020 145.330 147.000 142.760 145.260 2,138,699 -
10 Jan 2020 153.180 153.500 148.610 149.010 1,416,121 -
09 Jan 2020 153.780 153.980 150.250 152.870 1,177,403 -
08 Jan 2020 154.850 156.050 153.140 153.160 825,747 -
07 Jan 2020 156.900 157.400 152.409 154.940 1,132,189 -
06 Jan 2020 157.740 158.890 156.433 156.800 879,926 -
03 Jan 2020 158.030 159.630 157.250 159.420 566,975 -
02 Jan 2020 160.470 160.950 157.530 159.410 909,026 -
31 Dec 2019 159.160 160.310 158.500 160.160 609,597 -
30 Dec 2019 158.350 160.260 157.430 159.120 563,449 -
27 Dec 2019 159.470 159.750 158.000 158.350 487,179 -
26 Dec 2019 160.530 161.071 158.440 159.270 482,321 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
145.590 152.080 137.370 138.580 10,711,108 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
158.350 160.260 137.370 145.260 10,219,132 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
158.460 159.010 137.370 158.350 20,639,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.