Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAON INC AAON
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 48.260 Change: +2.000 High: 48.610 Remarks: -
Change (%): +4.32 Low: 46.050
Open 46.790 Yesterday's Close 46.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 261,120 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81725 Trailing EPS (USD) e 1.03108 NAV (USD) b 5.5698
PE a 59.052 Trailing PE f 46.805 Price / NAV b 8.6646
Dividend (USD) d 0.319381 Cash In Hand (USD) g 0.8518 Issued & Paid-up Shares c 52,092,000
Dividend Yield (%) d 0.662 Price / Cash In Hand g 56.656 Treasury Shares h -
Beta - 75 Daysi 0.815 R-Squared - 75 Days(%)i 28.62 Market Cap (M) 2,513.960
Beta - 500 Daysi 0.472 R-Squared - 500 Days (%)i 8.52 Enterprise Value (M) 2,475.907
Piotroski F Score 5 Exchange Code AAON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.52 Free Float (%) 77.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAON INC NASDAQ 2,513.960 59.052 46.805 8.6646 0.662
Industry Industrial Machinery NASDAQ 5,405.704 24.345 27.112 5.4709 0.537
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,089.650 37.315 45.025 8.6695 0.735
Local Peer APPLIED MATERIALS INC NASDAQ 43,435.827 13.111 15.365 5.0157 1.558
Local Peer NORDSON CORP NASDAQ 8,018.540 21.248 23.547 4.9065 0.905
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,204.373 14.646 14.344 5.1387 2.479
Local Peer WOODWARD INC NASDAQ 3,683.187 20.419 13.959 2.0478 0.986
Local Peer MIDDLEBY CORP NASDAQ 3,202.830 10.099 9.093 1.6452 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,242.896 21.345 23.663 2.8158 0.966
Local Peer CHART INDUSTRIES INC NASDAQ 1,974.943 36.777 42.563 1.6088 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,201.496 25.711 19.936 2.0800 0.958
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,121.955 31.746 8.820 0.5837 3.890
Local Peer KORNIT DIGITAL LTD NASDAQ 1,013.930 81.577 181.643 2.9971 -
Local Peer OMEGA FLEX INC NASDAQ 807.520 40.097 46.715 21.6018 1.175
Other Local Peers ACM RESEARCH INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TECOGEN INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 45,390.290 17.710 18.005 15.0002 2.573
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 16,732.117 11.064 12.229 2.6432 2.611
Global Peer CARRIER GLOBAL CORPORATION NYSE 13,772.946 - - - -
Global Peer XYLEM INC NYSE 11,937.972 21.745 29.771 4.0372 1.265
Global Peer IDEX CORP NYSE 10,435.594 25.417 24.524 4.6109 1.252
Global Peer INGERSOLL RAND INC NYSE 9,869.954 7.379 62.036 5.2784 4.804
Global Peer GRACO INC NYSE 8,095.512 23.737 23.544 7.8985 1.137
Global Peer ZOOMLION HKEx 44,405.299 18.459 10.348 1.0548 4.921
Global Peer ITT INC NYSE 4,016.850 12.037 12.356 1.9359 1.169
Other Global Peers HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), CIRCOR INTERNATIONAL INC (NYSE), CRCCE (HKEx), SUN.KING ELEC (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), D&G TECH (HKEx), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), GKENT (Bursa), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), InnoTek (SGX), CHTC FONG'S INT (HKEx), SLP (Bursa), LK TECH (HKEx), NOTION (Bursa), Multi-Chem (SGX), World Precision (SGX), TITOMIC LTD (ASX), WATERCO (ASX), SHINELONG (HKEx), HIL (Bursa), Avi-Tech (SGX), Grand Kartech Tbk. (IDX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), Cheung Woh (SGX), HPMT (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), SUNLIT SCI (HKEx), LEEPORT(HOLD) (HKEx), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), GTB (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), KKC (SET), Tira Austenite Tbk (IDX), APB (Bursa), GENETEC (Bursa), PRESTAR (Bursa), EMETALL (Bursa), AnnAik (SGX), UEC (SET), ESCERAM (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), PK (SET), KOOL (SET), ZC TECH GP (HKEx), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), TMC (SET), GLOBAL TOKEN (HKEx), CNASIA (Bursa), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), SPECTUR LTD (ASX), Advanced^ (SGX), DOLPHIN (Bursa), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.770
+6.09 %
10 Days -+0.370
+0.77 %
20 Days --7.920
-14.10 %
Medium Term Return 3 Months --1.150
-2.33 %
6 Months 0.160+2.480
+5.77 %
1 Year 0.320+2.930
+7.17 %
Long Term Return 2 Years 0.640+11.910
+34.53 %
3 Years 0.900+13.510
+41.47 %
5 Years 1.360+24.720
+110.79 %
Annualised Return Annualised --
+16.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.481 - 60.000 Change From 1 Year Low +7.779 % Change From 1 Year Low (%) +19.22
Change From 1 Year High -11.740 % Change From 1 Year High (%) -19.57
2 Years Range 29.050 - 60.000 Change From 2 Years Low +19.210 % Change From 2 Years Low (%) +66.13
Change From 2 Years High -11.740 % Change From 2 Years High (%) -19.57
5 Years Range 18.850 - 60.000 Change From 5 Years Low +29.410 % Change From 5 Years Low (%) +156.02
Change From 5 Years High -11.740 % Change From 5 Years High (%) -19.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAON, Inc. engages in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment. It operates through the following segments: Units, Parts-External, Parts-Internal, and Other. Its products include air handling units, self contained units, packaged rooftop units, geothermal heat units, controls, and coils. The company was founded by Norman H. Asbjornson on August 18, 1987 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 46.790 48.610 46.050 48.260 261,120 -
27 Mar 2020 46.690 47.970 45.130 46.260 228,642 -
26 Mar 2020 43.290 49.010 43.290 48.410 350,257 -
25 Mar 2020 45.440 47.450 42.510 42.750 402,568 -
24 Mar 2020 49.760 51.870 44.530 45.490 354,841 -
23 Mar 2020 46.220 48.870 44.720 47.750 311,422 -
20 Mar 2020 50.270 51.640 44.710 45.390 470,227 -
19 Mar 2020 47.570 53.000 45.970 49.170 570,957 -
18 Mar 2020 45.030 48.560 44.130 47.360 422,686 -
17 Mar 2020 51.870 52.470 46.310 47.890 983,753 -
16 Mar 2020 42.000 52.930 42.000 51.290 559,280 -
13 Mar 2020 43.780 52.740 41.990 52.100 591,788 -
12 Mar 2020 41.500 47.147 40.481 41.270 795,144 -
11 Mar 2020 50.510 50.720 42.680 44.220 1,265,018 -
10 Mar 2020 53.490 53.490 51.340 51.960 387,109 -
09 Mar 2020 55.530 55.760 50.560 51.680 420,499 -
06 Mar 2020 56.610 59.240 56.600 58.970 249,231 -
05 Mar 2020 57.900 59.650 57.165 58.610 223,146 -
04 Mar 2020 57.290 60.000 56.710 59.780 204,193 -
03 Mar 2020 57.560 58.245 54.870 56.180 242,536 -
02 Mar 2020 55.150 57.980 53.850 57.890 227,614 -
28 Feb 2020 56.240 57.710 53.620 55.010 549,679 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
51.870 53.000 42.510 48.260 4,356,473 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
57.560 58.245 42.510 51.290 4,937,944 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
52.900 53.760 42.510 57.890 3,481,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.