Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAON INC AAON
Updated on 21 May 2019 (End of trading day)
Last (USD): 47.920 Change: +1.180 High: 48.100 Remarks: -
Change (%): +2.52 Low: 47.000
Open 47.080 Yesterday's Close 46.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 99,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81689 Trailing EPS (USD) e 0.94433 NAV (USD) b 4.9769
PE a 58.662 Trailing PE f 50.745 Price / NAV b 9.6285
Dividend (USD) d 0.319240 Cash In Hand (USD) g 0.1371 Issued & Paid-up Shares c 52,115,000
Dividend Yield (%) d 0.666 Price / Cash In Hand g 349.526 Treasury Shares h -
Beta - 75 Daysi 0.119 R-Squared - 75 Days(%)i 0.80 Market Cap (M) 2,497.351
Beta - 500 Daysi 0.078 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 2,490.208
Piotroski F Score 5 Exchange Code AAON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.85 Free Float (%) 77.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAON INC NASDAQ 2,497.351 58.662 50.745 9.6285 0.666
Industry Industrial Machinery NASDAQ 1,397.871 32.645 31.629 4.4041 0.750
Local Peer MIDDLEBY CORP NASDAQ 7,713.917 24.322 24.050 4.4691 -
Local Peer NORDSON CORP NASDAQ 7,673.525 20.334 33.341 - 0.945
Local Peer WOODWARD INC NASDAQ 6,994.995 38.780 27.943 4.1321 0.502
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,060.424 17.628 16.997 5.8570 2.059
Local Peer CHART INDUSTRIES INC NASDAQ 5,003.659 93.178 102.534 5.6297 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,220.922 62.842 36.089 1.1861 1.965
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,121.682 20.192 22.799 2.8902 1.021
Local Peer SUN HYDRAULICS INC NASDAQ 1,401.762 29.997 27.366 2.5934 0.821
Local Peer KORNIT DIGITAL LTD NASDAQ 949.806 76.418 76.419 5.3021 -
Local Peer OMEGA FLEX INC NASDAQ 894.050 44.394 43.916 12.6756 1.061
Local Peer DXP ENTERPRISES INC NASDAQ 628.562 17.685 16.419 1.9938 -
Local Peer CECO ENVIRONMENTAL CORP NASDAQ 332.643 - - 1.8752 -
Other Local Peers ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,260.438 19.220 19.641 15.4131 2.371
Global Peer ROCKWELL AUTOMATION INC NYSE 38,233.293 71.464 39.420 28.6112 1.155
Global Peer PARKER-HANNIFIN CORP NYSE 21,296.593 20.076 14.668 3.5435 1.828
Global Peer XYLEM INC NYSE 13,633.523 24.833 24.833 4.8761 1.107
Global Peer IDEX CORP NYSE 11,600.584 28.255 27.497 5.6444 1.126
Global Peer GRACO INC NYSE 8,106.096 23.768 23.682 9.5993 1.136
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,249.313 26.909 26.448 4.1718 -
Global Peer FLOWSERVE CORP NYSE 6,639.517 55.481 41.038 3.9362 1.494
Global Peer ITT INC NYSE 5,278.536 15.818 17.375 2.8249 0.890
Global Peer ZOOMLION HKEx 34,560.510 14.446 11.212 0.7553 6.317
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), UNIS HOLDINGS (HKEx), CRCCE (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), STPI (SET), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), SAM (Bursa), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), PPK GROUP LIMITED (ASX), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), VEEM LTD (ASX), JEP (SGX), World Precision (SGX), WATERCO (ASX), RENHENG ENT (HKEx), KKC (SET), HEALTHIA LTD (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), PK (SET), PIMO (SET), AURORA LABS LTD (ASX), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), Shanghai Turbo (SGX), KOOL (SET), Shinvest (SGX), 3Cnergy (SGX), EMETALL (Bursa), GTB (SET), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), Advanced (SGX), FVC (SET), MACPIE (Bursa), HIGHTEC (Bursa), Amplefield Ltd (SGX), Fuji Offset (SGX), ZC TECH GP (HKEx), TMC (SET), Tira Austenite Tbk (IDX), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), AT (Bursa), SCBUILD (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.280
+2.74 %
10 Days -+0.570
+1.20 %
20 Days --1.260
-2.56 %
Medium Term Return 3 Months -+7.050
+17.25 %
6 Months 0.160+11.170
+30.83 %
1 Year 0.320+16.920
+55.61 %
Long Term Return 2 Years 0.580+11.020
+31.44 %
3 Years 0.820+19.750
+73.02 %
5 Years 1.260+27.007
+135.16 %
Annualised Return Annualised --
+18.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.775 - 52.505 Change From 1 Year Low +18.145 % Change From 1 Year Low (%) +60.94
Change From 1 Year High -4.585 % Change From 1 Year High (%) -8.73
2 Years Range 29.050 - 52.505 Change From 2 Years Low +18.870 % Change From 2 Years Low (%) +64.96
Change From 2 Years High -4.585 % Change From 2 Years High (%) -8.73
5 Years Range 16.780 - 52.505 Change From 5 Years Low +31.140 % Change From 5 Years Low (%) +185.58
Change From 5 Years High -4.585 % Change From 5 Years High (%) -8.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAON, Inc. engages in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment. It consists of standard, semi-custom and custom rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, and geothermal/water-source heat pumps and coils. It operates through the following segments: Units, Parts, and Other. The Sales segments represents the selling price of its units plus freight, and other miscellaneous charges less any returns and allowances. The Parts segment represents the sales of purchased, and fabricated parts including coils along with the related freight. The Other segment covers certain sales cost and expenses that are not allocated to the reportable segments. The company was founded by Norman H. Asbjornson on August 18, 1987 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 47.080 48.100 47.000 47.920 99,090 -
20 May 2019 45.490 46.905 44.580 46.740 87,485 -
17 May 2019 45.850 46.580 45.640 45.910 115,310 -
16 May 2019 46.710 47.045 45.870 46.310 195,866 -
15 May 2019 46.120 46.760 45.710 46.640 137,193 -
14 May 2019 46.700 47.190 46.300 46.570 121,204 -
13 May 2019 47.130 47.450 45.870 46.560 151,898 -
10 May 2019 47.180 48.510 46.830 48.400 129,174 -
09 May 2019 46.860 47.970 46.700 47.470 112,682 -
08 May 2019 47.510 48.160 47.150 47.350 162,998 -
07 May 2019 48.580 48.819 46.720 47.380 290,955 -
06 May 2019 49.720 50.190 48.500 49.350 351,896 -
03 May 2019 49.580 52.505 49.305 51.810 153,097 -
02 May 2019 49.870 50.480 48.640 49.520 145,226 -
01 May 2019 50.340 50.780 49.680 49.870 305,507 -
30 Apr 2019 50.110 50.425 49.760 50.210 163,948 -
29 Apr 2019 49.510 50.545 49.510 50.090 113,103 -
26 Apr 2019 48.670 50.000 48.080 49.780 128,015 -
25 Apr 2019 48.850 49.068 47.700 48.700 121,685 -
24 Apr 2019 48.990 49.450 48.300 49.180 122,355 -
23 Apr 2019 47.790 49.140 47.390 48.830 135,777 -
22 Apr 2019 47.290 47.820 46.910 47.790 95,426 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
47.510 48.510 44.580 47.920 1,312,900 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
48.990 49.450 44.580 47.380 1,895,787 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
43.360 48.510 43.000 48.830 2,691,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.