Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
1.6 (0.05%)

 

  • STI Straits Times Index
    3,215.6
    1.6 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.6
    -4.5 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,595.9
    -91.8 (-0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.3
    -4.4 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,001.8
    -21.3 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,173.1
    2.9 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,926.1
    81.5 (1.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 142.9M
  • Value: 144.3M
  • Rise: 88
  • Fall: 68
  • Unch: 670

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.220-
JCG Investment0.002-
TEE Intl0.055-
Interra Resource^0.064+0.003
Thomson Medical0.059-
Suntec Reit1.820+0.010
Tritech0.024-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,639.1 -48.6
HSCEI 10,827.3 -10.8
Jakarta 6,212.8 +15.4
Nikkei 225 24,001.3 -21.8
SSE Comp 2,963.1 -4.5
Shanghai A 3,104.9 -4.8
Shanghai B 246.2 +0.3
PSE Comp 0.0
KOSPI 2,173.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAON INC AAON
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 49.980 Change: -0.260 High: 50.680 Remarks: -
Change (%): -0.52 Low: 49.601
Open 50.280 Yesterday's Close 50.239999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 124,479 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81715 Trailing EPS (USD) e 0.96407 NAV (USD) b 5.3662
PE a 61.164 Trailing PE f 51.843 Price / NAV b 9.3139
Dividend (USD) d 0.319344 Cash In Hand (USD) g 0.5446 Issued & Paid-up Shares c 52,098,000
Dividend Yield (%) d 0.639 Price / Cash In Hand g 91.774 Treasury Shares h -
Beta - 75 Daysi 0.789 R-Squared - 75 Days(%)i 9.23 Market Cap (M) 2,603.858
Beta - 500 Daysi 0.041 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 2,575.485
Piotroski F Score 5 Exchange Code AAON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.63 Free Float (%) 77.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAON INC NASDAQ 2,603.858 61.164 51.843 9.3139 0.639
Industry Industrial Machinery NASDAQ 6,266.490 29.196 33.600 6.6696 0.449
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Local Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Local Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Local Peer WOODWARD INC NASDAQ 7,713.403 42.762 29.712 4.4670 0.471
Local Peer MIDDLEBY CORP NASDAQ 6,077.825 19.164 17.977 3.2746 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,763.293 20.077 18.225 7.0896 1.808
Local Peer CHART INDUSTRIES INC NASDAQ 4,231.442 78.798 89.271 3.5306 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,597.199 24.717 26.179 3.3504 0.834
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,240.614 63.400 26.385 1.1998 1.948
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,493.250 31.955 23.746 2.6739 0.771
Local Peer KORNIT DIGITAL LTD NASDAQ 1,316.225 105.899 146.884 4.1498 -
Local Peer OMEGA FLEX INC NASDAQ 1,002.334 49.771 56.447 14.3696 0.946
Other Local Peers DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Global Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Global Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Global Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Global Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,272.657 26.996 31.926 4.0618 -
Global Peer ITT INC NYSE 6,361.758 19.064 20.615 3.1847 0.738
Global Peer FLOWSERVE CORP NYSE 6,334.933 52.936 25.650 3.6317 1.566
Other Global Peers ZOOMLION (HKEx), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), MI (Bursa), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), PPK GROUP LIMITED (ASX), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), GRAHAM CORP (NYSE), RHIPE LIMITED (ASX), SUN.KING ELEC (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), KGB (Bursa), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), WATERCO (ASX), Shinvest (SGX), FBR LTD (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), Amplefield Ltd (SGX), Allied Tech (SGX), FUTEX HLDGS (HKEx), EMETALL (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), SCH (Bursa), UEC (SET), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), JASKITA (Bursa), GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), TMC (SET), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-0.64 %
10 Days -+0.610
+1.24 %
20 Days 0.160-0.360
-0.40 %
Medium Term Return 3 Months 0.160+0.140
+0.60 %
6 Months 0.160+1.840
+4.15 %
1 Year 0.320+14.680
+42.49 %
Long Term Return 2 Years 0.640+14.780
+43.81 %
3 Years 0.900+17.280
+55.60 %
5 Years 1.360+28.320
+137.03 %
Annualised Return Annualised --
+18.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.330 - 53.270 Change From 1 Year Low +17.650 % Change From 1 Year Low (%) +54.59
Change From 1 Year High -3.290 % Change From 1 Year High (%) -6.18
2 Years Range 29.050 - 53.270 Change From 2 Years Low +20.930 % Change From 2 Years Low (%) +72.05
Change From 2 Years High -3.290 % Change From 2 Years High (%) -6.18
5 Years Range 18.850 - 53.270 Change From 5 Years Low +31.130 % Change From 5 Years Low (%) +165.15
Change From 5 Years High -3.290 % Change From 5 Years High (%) -6.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAON, Inc. engages in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment. It consists of standard, semi-custom and custom rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, and geothermal/water-source heat pumps and coils. It operates through the following segments: Units, Parts, and Other. The Sales segments represents the selling price of its units plus freight, and other miscellaneous charges less any returns and allowances. The Parts segment represents the sales of purchased, and fabricated parts including coils along with the related freight. The Other segment covers certain sales cost and expenses that are not allocated to the reportable segments. The company was founded by Norman H. Asbjornson on August 18, 1987 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 50.280 50.680 49.601 49.980 124,479 -
12 Dec 2019 49.550 50.820 49.550 50.240 166,214 -
11 Dec 2019 48.940 49.520 48.700 49.350 139,842 -
10 Dec 2019 49.490 49.560 48.340 48.610 124,313 -
09 Dec 2019 50.140 50.650 49.330 49.420 193,736 -
06 Dec 2019 49.610 50.590 49.610 50.300 214,586 -
05 Dec 2019 48.490 49.195 48.460 49.130 142,677 -
04 Dec 2019 47.850 49.330 47.850 48.370 171,640 -
03 Dec 2019 48.150 48.490 47.500 47.580 100,064 -
02 Dec 2019 49.260 49.410 48.290 48.580 132,523 -
29 Nov 2019 49.180 49.580 48.700 49.370 43,127 -
27 Nov 2019 49.470 49.940 49.210 49.440 118,558 -
26 Nov 2019 49.380 50.220 49.030 49.350 171,137 -
25 Nov 2019 48.640 49.940 48.550 49.560 238,186 -
22 Nov 2019 48.590 49.045 47.119 48.385 202,946 -
21 Nov 2019 49.600 49.600 47.740 48.365 258,558 -
20 Nov 2019 50.520 51.000 49.410 49.540 193,994 -
19 Nov 2019 50.350 50.870 50.350 50.690 103,263 -
18 Nov 2019 50.140 50.455 49.760 50.250 104,532 -
15 Nov 2019 50.760 51.070 49.970 50.340 113,247 -
14 Nov 2019 50.520 50.920 50.260 50.460 89,060 -
13 Nov 2019 49.970 50.930 49.850 50.630 108,048 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
49.260 50.820 47.500 49.980 1,510,074 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
50.760 51.070 47.500 49.370 1,547,548 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
47.470 50.820 46.795 50.460 2,683,328 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.