Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAON INC AAON
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 55.210 Change: +0.620 High: 57.310 Remarks: -
Change (%): +1.14 Low: 54.400
Open 54.400 Yesterday's Close 54.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 425,307 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.03228 Trailing EPS (USD) e 1.24275 NAV (USD) b 5.8873
PE a 53.484 Trailing PE f 44.426 Price / NAV b 9.3778
Dividend (USD) d 0.320289 Cash In Hand (USD) g 1.0022 Issued & Paid-up Shares c 52,031,500
Dividend Yield (%) d 0.580 Price / Cash In Hand g 55.089 Treasury Shares h -
Market Cap (M) 2,872.659 Enterprise Value (M) 2,826.844
Piotroski F Score 7 Exchange Code AAON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.56 Free Float (%) 77.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAON INC NASDAQ 2,872.659 53.484 44.426 9.3778 0.580
Industry Industrial Machinery NASDAQ 7,692.507 35.712 35.581 7.4610 0.435
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 162,610.633 56.045 55.733 11.8320 0.577
Local Peer APPLIED MATERIALS INC NASDAQ 56,986.664 21.059 19.543 6.3150 1.334
Local Peer NORDSON CORP NASDAQ 10,786.793 32.000 31.662 6.5276 0.764
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,013.451 17.104 18.087 7.5153 2.296
Local Peer WOODWARD INC NASDAQ 4,679.818 18.027 16.858 2.4531 1.012
Local Peer MIDDLEBY CORP NASDAQ 4,139.606 11.752 11.595 2.1848 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,252.722 70.102 60.236 2.6880 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,289.283 24.153 23.731 3.0476 1.175
Local Peer KORNIT DIGITAL LTD NASDAQ 2,075.309 204.124 - 6.2373 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,932.302 15.191 - 1.0997 2.260
Local Peer ACM RESEARCH INC NASDAQ 1,183.926 62.661 63.170 11.9658 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,124.774 18.663 42.218 2.0390 1.026
Other Local Peers OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,392.358 21.972 22.246 24.2631 2.390
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,379.088 15.459 17.654 3.7133 1.868
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,796.478 9.828 9.828 7.7111 -
Global Peer INGERSOLL RAND INC NYSE 11,706.263 73.578 155.668 1.3477 -
Global Peer XYLEM INC NYSE 11,890.582 29.652 33.029 4.2285 1.454
Global Peer IDEX CORP NYSE 11,936.800 28.052 28.608 5.3533 1.275
Global Peer GRACO INC NYSE 7,945.059 23.106 24.082 7.7995 1.379
Global Peer ZOOMLION HKEx 57,868.608 11.649 11.649 1.3324 -
Global Peer ITT INC NYSE 4,993.318 15.359 14.747 2.4813 1.034
Other Global Peers FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), World Precision (SGX), Shinvest (SGX), ASIA TELE-NET (HKEx), WATERCO (ASX), SLP (Bursa), InnoTek (SGX), PAN ASIA ENVIRO (HKEx), Multi-Chem (SGX), FBR LTD (ASX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), GOOD FRIEND (HKEx), UREKA (SET), HPMT (Bursa), FUTEX HLDGS (HKEx), KKC (SET), LEEPORT(HOLD) (HKEx), ESCERAM (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), Federal Int (SGX), UEC (SET), AML3D LIMITED (ASX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), RENHENG ENT (HKEx), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), ZICOM GROUP LTD (ASX), Pan Asian (SGX), DOLPHIN (Bursa), Advanced (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.520
+4.78 %
10 Days -+2.440
+4.62 %
20 Days --1.140
-2.02 %
Medium Term Return 3 Months 0.190+6.160
+12.95 %
6 Months 0.190+5.200
+10.78 %
1 Year 0.350+4.180
+8.88 %
Long Term Return 2 Years 0.670+20.060
+58.98 %
3 Years 0.960+17.660
+49.59 %
5 Years 1.440+32.690
+151.55 %
Annualised Return Annualised --
+20.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.481 - 60.000 Change From 1 Year Low +14.729 % Change From 1 Year Low (%) +36.39
Change From 1 Year High -4.790 % Change From 1 Year High (%) -7.98
2 Years Range 31.550 - 60.000 Change From 2 Years Low +23.660 % Change From 2 Years Low (%) +74.99
Change From 2 Years High -4.790 % Change From 2 Years High (%) -7.98
5 Years Range 18.850 - 60.000 Change From 5 Years Low +36.360 % Change From 5 Years Low (%) +192.89
Change From 5 Years High -4.790 % Change From 5 Years High (%) -7.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAON, Inc. engages in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment. It operates through the following segments: Units, Parts-External, Parts-Internal, and Other. Its products include air handling units, self contained units, packaged rooftop units, geothermal heat units, controls, and coils. The company was founded by Norman H. Asbjornson on August 18, 1987 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 54.400 57.310 54.400 55.210 425,307 -
06 Jul 2020 54.560 54.930 54.070 54.590 131,884 -
02 Jul 2020 53.470 54.280 52.800 53.730 170,349 -
01 Jul 2020 54.310 54.580 52.560 52.690 174,966 -
30 Jun 2020 53.360 54.640 53.270 54.290 181,329 -
29 Jun 2020 51.500 53.860 51.220 53.670 248,656 -
26 Jun 2020 52.840 52.840 50.535 50.730 385,037 -
25 Jun 2020 52.480 53.140 51.510 53.090 213,092 -
24 Jun 2020 53.660 53.950 52.320 52.770 167,600 -
23 Jun 2020 54.680 54.820 54.110 54.210 120,848 -
22 Jun 2020 53.000 54.170 52.006 54.050 152,696 -
19 Jun 2020 53.870 54.030 52.795 53.380 323,165 -
18 Jun 2020 53.210 54.210 53.030 53.380 133,321 -
17 Jun 2020 54.250 54.390 52.965 53.130 139,462 -
16 Jun 2020 54.400 54.850 52.970 53.790 139,258 -
15 Jun 2020 50.370 53.430 49.900 52.710 193,512 -
12 Jun 2020 53.900 53.900 51.090 51.960 172,366 -
11 Jun 2020 54.940 54.940 51.820 51.890 411,976 -
10 Jun 2020 57.680 57.680 56.170 56.350 216,626 -
09 Jun 2020 57.180 58.150 56.420 57.290 211,249 -
08 Jun 2020 58.460 59.350 57.700 57.820 282,913 -
05 Jun 2020 57.070 58.705 56.370 58.370 287,790 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
54.680 57.310 50.535 55.210 2,219,068 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
57.180 58.150 50.535 54.050 2,093,631 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
48.360 57.310 47.970 57.820 4,694,907 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.