Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAON INC AAON
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 74.920 Change: -2.460 High: 77.070 Remarks: -
Change (%): -3.18 Low: 74.280
Open 77.070 Yesterday's Close 77.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,916 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.51106 Trailing EPS (USD) e 1.51106 NAV (USD) b 6.7104
PE a 49.581 Trailing PE f 49.581 Price / NAV b 11.1648
Dividend (USD) d 0.379548 Cash In Hand (USD) g 1.5738 Issued & Paid-up Shares c 52,287,000
Dividend Yield (%) d 0.507 Price / Cash In Hand g 47.605 Treasury Shares h -
Market Cap (M) 3,917.342 Enterprise Value (M) 3,841.417
Piotroski F Score 7 Exchange Code AAON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.95 Free Float (%) 78.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAON INC NASDAQ 3,917.342 49.581 49.581 11.1648 0.507
Industry Industrial Machinery NASDAQ 11,600.032 45.999 45.368 10.4260 0.278
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 236,236.104 58.314 58.314 13.9249 0.492
Local Peer APPLIED MATERIALS INC NASDAQ 107,825.167 29.794 27.956 9.3982 0.737
Local Peer NORDSON CORP NASDAQ 11,209.915 44.922 40.746 6.0360 0.793
Local Peer MIDDLEBY CORP NASDAQ 9,001.963 43.426 43.426 - -
Local Peer WOODWARD INC NASDAQ 7,389.387 30.739 32.326 3.5811 0.344
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,128.416 34.585 34.585 9.0317 1.657
Local Peer KORNIT DIGITAL LTD NASDAQ 4,977.521 - - 9.5903 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,942.876 - - 1.9747 0.509
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,472.531 34.809 34.809 4.0958 0.825
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,391.179 - - 45.3730 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,216.858 - - - 0.522
Local Peer ACM RESEARCH INC NASDAQ 1,779.744 94.768 94.768 12.6089 -
Other Local Peers OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 65,390.703 31.006 31.006 20.5567 2.141
Global Peer PARKER-HANNIFIN CORP NYSE 38,204.104 31.669 26.685 5.3763 1.184
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,282.571 16.288 16.288 5.1636 0.753
Global Peer INGERSOLL RAND INC NYSE 19,598.202 - - 2.1490 -
Global Peer XYLEM INC NYSE 18,389.404 72.399 72.399 6.1959 1.020
Global Peer DOVER CORP NYSE 18,264.970 26.725 26.725 5.3946 1.550
Global Peer IDEX CORP NYSE 15,160.485 40.131 40.131 5.9682 1.002
Global Peer ZOOMLION HKEx 108,360.350 21.813 16.824 2.2339 -
Global Peer GRACO INC NYSE 11,801.876 35.714 35.714 9.1921 1.018
Global Peer CHART INDUSTRIES INC NYSE 10,793.807 112.552 112.553 6.7830 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), 3 D SYSTEMS INC (NYSE), ZMJ (HKEx), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), LK TECH (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), Midas (SGX), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), KGB (Bursa), JCY (Bursa), RAPID (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), AT (Bursa), InnoTek (SGX), HUAZHANG TECH (HKEx), JINGCHENG MAC (HKEx), NOTION (Bursa), VEEM LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), WILLIAMS INDL SVCS GROUP INC (NYSE American), GKENT (Bursa), Multi-Chem (SGX), KOBAY (Bursa), ESCERAM (Bursa), FBR LTD (ASX), WATERCO (ASX), ASIA TELE-NET (HKEx), HIL (Bursa), World Precision (SGX), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), SLP (Bursa), GENETEC (Bursa), Shinvest (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), HPMT (Bursa), SHINELONG (HKEx), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), UREKA (SET), SMC ELECTRIC (HKEx), GTB (SET), PK (SET), UEC (SET), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), APB (Bursa), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), ZC TECH GP (HKEx), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.960
-3.80 %
10 Days --0.610
-0.81 %
20 Days --0.620
-0.82 %
Medium Term Return 3 Months -+11.190
+17.56 %
6 Months 10.640+17.130
+48.05 %
1 Year 10.830+15.140
+43.44 %
Long Term Return 2 Years 11.150+32.500
+102.90 %
3 Years 11.470+38.570
+137.66 %
5 Years 11.970+49.570
+242.76 %
Annualised Return Annualised --
+27.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.481 - 81.250 Change From 1 Year Low +34.439 % Change From 1 Year Low (%) +85.07
Change From 1 Year High -6.330 % Change From 1 Year High (%) -7.79
2 Years Range 40.481 - 81.250 Change From 2 Years Low +34.439 % Change From 2 Years Low (%) +85.07
Change From 2 Years High -6.330 % Change From 2 Years High (%) -7.79
5 Years Range 24.840 - 81.250 Change From 5 Years Low +50.080 % Change From 5 Years Low (%) +201.61
Change From 5 Years High -6.330 % Change From 5 Years High (%) -7.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAON, Inc. engages in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment. It operates through the following segments: Units, Parts-External, Parts-Internal, and Other. Its products include air handling units, self contained units, packaged rooftop units, geothermal heat units, controls, and coils. The company was founded by Norman H. Asbjornson on August 18, 1987 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 77.070 77.070 74.280 74.920 144,916 -
01 Mar 2021 78.450 78.890 76.870 77.380 144,992 -
26 Feb 2021 77.410 78.190 76.350 77.100 191,275 -
25 Feb 2021 77.220 79.280 75.120 76.630 187,096 -
24 Feb 2021 76.680 78.070 75.270 77.880 132,207 -
23 Feb 2021 75.730 77.310 75.110 76.830 132,717 -
22 Feb 2021 76.390 76.680 75.010 76.000 147,775 -
19 Feb 2021 75.680 77.640 75.680 77.000 195,281 -
18 Feb 2021 75.530 76.130 74.120 75.490 148,609 -
17 Feb 2021 76.450 77.325 75.010 75.530 202,251 -
16 Feb 2021 79.150 79.340 76.630 76.810 155,140 -
12 Feb 2021 79.650 80.580 78.790 79.210 126,195 -
11 Feb 2021 80.200 80.650 77.590 79.360 154,650 -
10 Feb 2021 81.000 81.250 78.920 79.650 132,947 -
09 Feb 2021 79.060 81.190 78.610 80.800 303,341 -
08 Feb 2021 77.600 80.640 77.420 80.470 209,639 -
05 Feb 2021 77.700 78.710 76.720 77.640 97,579 -
04 Feb 2021 75.540 77.055 75.010 76.870 112,730 -
03 Feb 2021 75.460 76.760 74.990 75.540 138,627 -
02 Feb 2021 75.710 76.350 74.480 75.850 131,114 -
01 Feb 2021 74.490 75.220 72.714 74.960 205,229 -
29 Jan 2021 73.810 74.410 72.120 74.000 398,070 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
76.450 79.280 74.120 74.920 1,627,119 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
75.710 79.280 74.120 76.810 1,561,962 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)
66.910 79.280 64.290 74.960 4,282,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.