Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAON INC AAON
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 50.600 Change: -0.570 High: 51.920 Remarks: -
Change (%): -1.11 Low: 50.500
Open 51.400 Yesterday's Close 51.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,342 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81689 Trailing EPS (USD) e 0.94433 NAV (USD) b 4.9769
PE a 61.942 Trailing PE f 53.583 Price / NAV b 10.1670
Dividend (USD) d 0.319240 Cash In Hand (USD) g 0.1371 Issued & Paid-up Shares c 52,115,000
Dividend Yield (%) d 0.631 Price / Cash In Hand g 369.074 Treasury Shares h -
Beta - 75 Daysi -0.216 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 2,637.019
Beta - 500 Daysi 0.034 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 2,629.876
Piotroski F Score 5 Exchange Code AAON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.55 Free Float (%) 77.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAON INC NASDAQ 2,637.019 61.942 53.583 10.1670 0.631
Industry Industrial Machinery NASDAQ 1,421.672 33.441 32.665 3.8393 0.732
Local Peer NORDSON CORP NASDAQ 7,950.506 21.068 24.685 5.4039 0.912
Local Peer MIDDLEBY CORP NASDAQ 7,605.352 23.980 23.712 4.4062 -
Local Peer WOODWARD INC NASDAQ 7,193.770 39.882 28.737 4.2495 0.473
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,348.048 18.630 17.963 6.1899 1.949
Local Peer CHART INDUSTRIES INC NASDAQ 5,024.375 93.564 98.711 4.2084 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,174.626 61.532 35.337 1.1614 2.007
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,120.290 20.178 22.784 2.8883 1.021
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,440.815 30.833 28.128 2.6657 0.799
Local Peer KORNIT DIGITAL LTD NASDAQ 1,181.969 95.097 115.033 6.5069 -
Local Peer OMEGA FLEX INC NASDAQ 722.486 35.875 36.927 - 1.313
Local Peer DXP ENTERPRISES INC NASDAQ 555.731 15.636 14.517 1.7628 -
Local Peer CECO ENVIRONMENTAL CORP NASDAQ 311.262 - - 1.7547 -
Other Local Peers ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,491.738 19.310 19.734 15.4854 2.360
Global Peer ROCKWELL AUTOMATION INC NYSE 37,712.500 70.491 38.883 28.2214 1.127
Global Peer PARKER-HANNIFIN CORP NYSE 21,845.653 20.594 15.046 3.6349 1.661
Global Peer XYLEM INC NYSE 14,454.018 26.328 26.328 5.1695 1.044
Global Peer IDEX CORP NYSE 12,472.728 30.379 29.564 6.0688 1.047
Global Peer GRACO INC NYSE 8,347.547 24.476 24.387 9.8852 1.103
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,756.465 25.080 24.650 3.8882 -
Global Peer FLOWSERVE CORP NYSE 6,735.248 56.281 41.630 3.9929 1.473
Global Peer ZOOMLION HKEx 44,250.041 18.496 14.355 0.9670 4.938
Global Peer ITT INC NYSE 5,591.982 16.758 18.407 2.9926 0.840
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), STPI (SET), Delong (SGX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), IMDEX LTD (ASX), AUSTAR (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), SHINELONG (HKEx), FBR LTD (ASX), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), Nordic (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), KOBAY (Bursa), Shinvest (SGX), STRAITS (Bursa), HPMT (Bursa), LEEPORT(HOLD) (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), PIMO (SET), PK (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), GRP^ (SGX), AURORA LABS LTD (ASX), UEC (SET), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), Amplefield Ltd (SGX), GTB (SET), ZICOM GROUP LTD (ASX), EMETALL (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), APB (Bursa), Allied Tech (SGX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), TMC (SET), Fuji Offset (SGX), Tira Austenite Tbk (IDX), SCBUILD (Bursa), DOLPHIN (Bursa), Advanced (SGX), Metal Component (SGX), AT (Bursa), SPECTUR LTD (ASX), Acma (SGX), Pan Asian (SGX), WINTONI (Bursa), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.12 %
10 Days -+0.460
+0.92 %
20 Days -+2.860
+5.99 %
Medium Term Return 3 Months 0.160+1.770
+3.95 %
6 Months 0.160+12.920
+34.71 %
1 Year 0.320+14.250
+40.08 %
Long Term Return 2 Years 0.610+15.600
+46.31 %
3 Years 0.870+24.010
+93.57 %
5 Years 1.290+30.620
+159.71 %
Annualised Return Annualised --
+21.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.550 - 52.505 Change From 1 Year Low +19.050 % Change From 1 Year Low (%) +60.38
Change From 1 Year High -1.905 % Change From 1 Year High (%) -3.63
2 Years Range 29.050 - 52.505 Change From 2 Years Low +21.550 % Change From 2 Years Low (%) +74.18
Change From 2 Years High -1.905 % Change From 2 Years High (%) -3.63
5 Years Range 16.780 - 52.505 Change From 5 Years Low +33.820 % Change From 5 Years Low (%) +201.55
Change From 5 Years High -1.905 % Change From 5 Years High (%) -3.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAON, Inc. engages in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment. It consists of standard, semi-custom and custom rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, and geothermal/water-source heat pumps and coils. It operates through the following segments: Units, Parts, and Other. The Sales segments represents the selling price of its units plus freight, and other miscellaneous charges less any returns and allowances. The Parts segment represents the sales of purchased, and fabricated parts including coils along with the related freight. The Other segment covers certain sales cost and expenses that are not allocated to the reportable segments. The company was founded by Norman H. Asbjornson on August 18, 1987 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 51.400 51.920 50.500 50.600 91,342 -
19 Jul 2019 50.600 52.220 50.155 51.170 185,836 -
18 Jul 2019 49.980 50.630 49.600 50.630 81,416 -
17 Jul 2019 50.470 50.997 50.010 50.020 71,303 -
16 Jul 2019 50.390 50.970 49.480 50.660 149,992 -
15 Jul 2019 51.290 51.390 50.370 50.370 118,311 -
12 Jul 2019 49.940 51.690 49.940 51.240 153,740 -
11 Jul 2019 50.980 51.140 49.680 49.850 83,682 -
10 Jul 2019 50.300 51.330 50.180 51.030 127,132 -
09 Jul 2019 49.730 50.200 49.480 50.140 77,636 -
08 Jul 2019 49.350 50.490 49.260 49.980 77,544 -
05 Jul 2019 48.880 49.710 48.298 49.710 63,319 -
03 Jul 2019 50.250 50.250 49.020 49.270 83,397 -
02 Jul 2019 49.750 50.145 49.440 50.120 103,443 -
01 Jul 2019 50.570 50.985 48.560 49.730 178,756 -
28 Jun 2019 49.530 51.160 49.530 50.180 333,954 -
27 Jun 2019 48.490 49.810 48.470 49.520 141,153 -
26 Jun 2019 47.800 49.000 47.510 48.480 90,275 -
25 Jun 2019 48.400 48.780 47.720 47.740 122,962 -
24 Jun 2019 48.150 49.000 47.900 48.490 116,270 -
21 Jun 2019 49.040 49.294 47.830 48.110 210,324 -
20 Jun 2019 48.870 49.570 48.320 49.400 132,334 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
49.730 52.220 49.480 50.600 1,140,390 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
48.150 52.220 47.900 49.980 1,311,073 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
46.350 52.220 46.039 48.110 2,451,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.