Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED OPTOELECTRONICS INC APPLIED OPTOELECTRONICS INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 16.060 Change: +1.850 High: 16.750 Remarks: -
Change (%): +13.02 Low: 14.210
Open 14.410 Yesterday's Close 14.209999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,122,318 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.24733 Trailing EPS (USD) e -3.55825 NAV (USD) b 12.6600
PE a - Trailing PE f - Price / NAV b 1.2686
Dividend (USD) d - Cash In Hand (USD) g 3.0737 Issued & Paid-up Shares c 20,339,500
Dividend Yield (%) d - Price / Cash In Hand g 5.225 Treasury Shares h -
Market Cap (M) 326.652 Enterprise Value (M) 413.259
Piotroski F Score 0 Exchange Code AAOI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.99 Free Float (%) 90.9
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED OPTOELECTRONICS INC NASDAQ 326.652 - - 1.2686 -
Industry Computer Communications NASDAQ 4,174.211 46.296 48.770 7.0556 -
Local Peer FORTINET INC NASDAQ 22,343.125 68.432 60.111 41.6614 -
Local Peer F5 NETWORK INC NASDAQ 8,394.031 19.624 25.858 3.8971 -
Local Peer ACACIA COMMUNICATIONS INC NASDAQ 2,848.216 86.733 68.622 4.7262 -
Local Peer SUPER MICRO COMPUTER INC NASDAQ 1,573.804 21.883 17.571 1.5159 -
Local Peer RADWARE LTD NASDAQ 1,203.424 53.329 57.935 3.1370 -
Local Peer ALLOT LTD NASDAQ 432.027 - - 3.2911 -
Local Peer SILICOM NASDAQ 252.299 24.648 35.485 1.5974 -
Local Peer ITERIS INC NASDAQ 194.322 - - 3.0782 -
Global Peer PALO ALTO NETWORKS INC NYSE 24,543.819 - - 32.9581 -
Global Peer ARISTA NETWORKS INC NYSE 19,721.779 22.947 24.746 6.9228 -
Global Peer CODAN LTD ASX 1,484.942 32.519 27.539 6.4996 1.690
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,003.039 - - 6.2434 -
Global Peer GPACKET Bursa 611.451 - - 2.8921 -
Global Peer POWERLEADER HKEx 806.760 7.328 7.328 0.4351 -
Global Peer WAI CHUN GROUP HKEx 449.215 - - -2.3596 -
Global Peer HAILIANG INTL HKEx 415.843 - - 0.9455 -
Global Peer HOME CONTROL HKEx 326.062 15.176 15.177 2.4819 3.277
Global Peer ELSIGHT LTD ASX 63.675 - - 31.6489 -
Other Global Peers OBLONG INC (NYSE American), FIELD SOLUTIONS HOLDINGS LTD (ASX), SMETRIC (Bursa), 1ST GROUP LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), CONNECTED IO LTD (ASX), ITRONIC (Bursa), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.820
+21.30 %
10 Days -+2.135
+15.33 %
20 Days -+4.910
+44.04 %
Medium Term Return 3 Months -+5.720
+55.32 %
6 Months -+3.660
+29.52 %
1 Year -+5.940
+58.70 %
Long Term Return 2 Years --21.170
-56.86 %
3 Years --55.140
-77.44 %
5 Years --6.040
-27.33 %
Annualised Return Annualised --
-6.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 15.980 Change From 1 Year Low +11.060 % Change From 1 Year Low (%) +221.20
Change From 1 Year High +0.080 % Change From 1 Year High (%) +0.50
2 Years Range 5.000 - 46.000 Change From 2 Years Low +11.060 % Change From 2 Years Low (%) +221.20
Change From 2 Years High -29.940 % Change From 2 Years High (%) -65.09
5 Years Range 5.000 - 103.410 Change From 5 Years Low +11.060 % Change From 5 Years Low (%) +221.20
Change From 5 Years High -87.350 % Change From 5 Years High (%) -84.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Optoelectronics, Inc. engages in the design and manufacture of optical communications products. Its products include optical devices, such as laser diodes, photodiodes, related modules and circuitry, and equipment for applications in fiber-to-the-home, cable television, point to point communications and wireless. The company was founded by Chih Hsiang Lin on February 28, 1997 and is headquartered in Sugar Land, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 14.410 16.750 14.210 16.060 3,122,318 -
31 Jul 2020 14.070 14.800 13.720 14.210 1,207,337 -
30 Jul 2020 13.250 14.050 13.070 13.870 801,693 -
29 Jul 2020 13.290 13.750 13.200 13.530 759,609 -
28 Jul 2020 13.920 13.920 13.140 13.240 693,813 -
27 Jul 2020 13.770 14.220 13.640 13.970 821,572 -
24 Jul 2020 13.950 13.960 13.130 13.620 1,090,749 -
23 Jul 2020 14.430 14.500 13.620 14.230 1,056,036 -
22 Jul 2020 13.930 15.130 13.330 14.390 2,532,558 -
21 Jul 2020 13.010 14.261 12.430 13.925 3,149,928 -
20 Jul 2020 11.220 12.200 11.160 12.015 862,811 -
17 Jul 2020 10.650 11.410 10.610 11.240 745,978 -
16 Jul 2020 10.980 11.030 10.350 10.665 730,164 -
15 Jul 2020 10.890 11.410 10.800 11.120 539,903 -
14 Jul 2020 10.800 10.835 10.120 10.710 643,395 -
13 Jul 2020 11.700 11.800 10.765 10.800 833,468 -
10 Jul 2020 12.000 12.060 11.220 11.510 884,573 -
09 Jul 2020 11.290 12.250 11.160 12.000 1,473,086 -
08 Jul 2020 11.180 11.640 11.020 11.290 466,892 -
07 Jul 2020 11.470 11.520 11.060 11.150 697,023 -
06 Jul 2020 11.050 12.020 11.050 11.580 1,390,540 -
02 Jul 2020 10.480 11.030 10.390 10.790 880,428 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
13.010 16.750 12.430 16.060 15,235,613 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
11.470 16.750 11.060 12.015 7,877,293 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
10.060 16.750 9.885 11.580 14,663,671 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.