Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,469.0
-16.7 (-0.67%)

 

  • STI Straits Times Index
    2,469.0
    -16.7 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.9
    6.5 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,965.9
    -33.5 (-0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.100+0.090
Golden Agri-Res0.142-
Lippo Malls Tr0.101-0.006
ThaiBev0.595-
Singtel2.180-0.030
Vicplas Intl0.340+0.030
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,344.1 -45.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AARONS INC AARON'S
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 55.590 Change: -0.590 High: 56.390 Remarks: -
Change (%): -1.05 Low: 54.010
Open 54.970 Yesterday's Close 56.18000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,220,728 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46875 Trailing EPS (USD) e -4.15373 NAV (USD) b 22.6569
PE a 118.592 Trailing PE f - Price / NAV b 2.4536
Dividend (USD) d 0.144087 Cash In Hand (USD) g 4.6627 Issued & Paid-up Shares c 67,140,600
Dividend Yield (%) d 0.259 Price / Cash In Hand g 11.922 Treasury Shares h 23,613,045
Market Cap (M) 3,732.346 Enterprise Value (M) 4,040.795
Piotroski F Score 4 Exchange Code AAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 112.95 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AARONS INC NYSE 3,732.346 118.592 - 2.4536 0.259
Industry Finance/Rental/Leasing NYSE 22,042.283 25.570 31.097 6.6838 0.700
Local Peer VISA INC NYSE 432,000.026 37.082 38.125 14.2923 0.500
Local Peer MASTERCARD INCORPORATED NYSE 328,197.882 40.428 44.830 50.7264 0.426
Local Peer ROCKET COMPANIES INC NYSE 42,489.847 56.538 56.538 7.6793 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,152.369 6.161 6.540 0.6305 4.375
Local Peer SYNCHRONY FINANCIAL NYSE 15,119.254 4.035 7.203 1.3542 3.503
Local Peer UNITED RENTALS INC NYSE 12,072.009 10.283 10.837 3.0898 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,013.318 8.517 14.800 -122.7884 3.710
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,445.445 5.476 19.593 1.1123 5.232
Local Peer ONEMAIN HLDGS INC NYSE 4,131.745 4.832 6.558 1.3030 3.294
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,138.588 10.532 4.436 1.6693 0.228
Local Peer AIR LEASE CORP NYSE 3,395.165 5.903 5.753 0.5784 1.803
Local Peer AERCAP HOLDINGS N.V. NYSE 3,231.451 2.821 2.930 0.3354 -
Other Local Peers TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer AMERCO NASDAQ 7,152.729 16.181 18.001 1.6802 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,452.813 8.311 16.042 2.6405 -
Global Peer BOC AVIATION HKEx 38,135.849 6.931 6.943 1.0601 5.018
Global Peer LENDINGTREE INC NASDAQ 3,928.527 295.090 - 9.6767 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,757.396 - 208.305 5.3289 -
Global Peer MTC SET 110,770.000 26.141 23.492 10.7367 0.344
Global Peer FE HORIZON HKEx 25,048.965 5.093 5.432 0.7375 5.000
Global Peer SLM CORP NASDAQ 3,005.640 5.353 5.641 1.8589 1.681
Global Peer KTC SET 86,374.055 15.636 15.990 6.2930 1.582
Other Global Peers FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), AVIS BUDGET GROUP INC (NASDAQ), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), ALLIED GP-NEW (HKEx), NAVIENT CORP (NASDAQ), YIXIN (HKEx), ALLIED GROUP (HKEx), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CSSC SHIPPING (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), CAR INC (HKEx), DIFFER GROUP (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EZCORP INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), VCREDIT (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), Mandala Multifinance Tbk. (IDX), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), GOME FIN TECH (HKEx), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), HANHUA FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), GL (SET), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), S11 (SET), INT'L ENT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), NUR HOLDINGS (HKEx), DONGZHENG AFC (HKEx), PP Presisi Tbk. (IDX), TK (SET), IDEAL (Bursa), HUIXIN CREDIT (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MARLIN BUSINESS SERVICES CORP (NASDAQ), CHINA HUIRONG (HKEx), ASTA FUNDING INC (NASDAQ), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), HING MING HLDGS (HKEx), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), HYRECAR INC (NASDAQ), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ASAP (SET), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), MOGO INC (NASDAQ), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), CRANE (SET), YUE DA INTL (HKEx), FLEXSHOPPER INC (NASDAQ), MIDA (SET), PL (SET), ZGC TEC LEASING (HKEx), KDB Tifa Finance Tbk. (IDX), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), ML (SET), ECL (SET), MCGRATH LIMITED (ASX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), LAWFINANCE LTD (ASX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), AP RENTALS (HKEx), SGF (SET), LIT (SET), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), BAIYING HOLDING (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), GCAP (SET), PIONEER CREDIT LTD (ASX), Hiap Tong (SGX), FLYING FIN (HKEx), HKBLDG&LOAN-OLD (HKEx), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), HKBLDG&LOAN-NEW (HKEx), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.780
-4.76 %
10 Days -+0.300
+0.54 %
20 Days --1.360
-2.39 %
Medium Term Return 3 Months -+11.210
+25.26 %
6 Months 0.040+34.780
+167.32 %
1 Year 0.120-5.380
-8.63 %
Long Term Return 2 Years 0.260+1.710
+3.66 %
3 Years 0.380+15.530
+39.72 %
5 Years 0.615+20.130
+58.50 %
Annualised Return Annualised --
+9.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.005 - 78.650 Change From 1 Year Low +42.585 % Change From 1 Year Low (%) +327.45
Change From 1 Year High -23.060 % Change From 1 Year High (%) -29.32
2 Years Range 13.005 - 78.650 Change From 2 Years Low +42.585 % Change From 2 Years Low (%) +327.45
Change From 2 Years High -23.060 % Change From 2 Years High (%) -29.32
5 Years Range 13.005 - 78.650 Change From 5 Years Low +42.585 % Change From 5 Years Low (%) +327.45
Change From 5 Years High -23.060 % Change From 5 Years High (%) -29.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aaron's, Inc. retails consumer electronics, computers, residential furniture, household appliances, and accessories. It engages in the lease ownership, lease and retail sale of products such as widescreen and liquid crystal display televisions, computers, living room, dining room and bedroom furniture, washers, dryers, and refrigerators. The company operates through the following business segments: Progressive Leasing, Aaron’s Business and Vive. The Progressive Leasing segment provides lease-purchase solutions on a variety of products, including furniture and appliance, jewelry, mobile phones and accessories, mattress, and automobile electronics and accessories. The Aaron’s Business segment offers furniture, home appliances, consumer electronics and accessories to consumers with a lease-to-own agreement. The Vive segment offers a variety of second-look financing programs originated through third-party federally insured banks to customers of participating merchants and, together with Progressive Leasing, allows the Company to provide retail partners. The company was founded by R. Charles Loudermilk, Sr. in 1955 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 54.970 56.390 54.010 55.590 1,220,728 -
18 Sep 2020 56.860 57.030 55.400 56.180 1,169,758 -
17 Sep 2020 56.330 57.320 55.530 56.750 504,542 -
16 Sep 2020 58.590 58.830 57.140 57.250 511,076 -
15 Sep 2020 58.480 59.350 57.290 58.370 560,394 -
14 Sep 2020 58.810 59.040 57.850 58.180 453,174 -
11 Sep 2020 60.060 60.250 56.820 58.140 735,166 -
10 Sep 2020 58.810 60.700 57.900 59.180 1,731,413 -
09 Sep 2020 55.510 55.805 53.950 55.150 463,040 -
08 Sep 2020 53.600 56.030 53.500 55.290 641,409 -
04 Sep 2020 56.460 56.540 52.990 54.670 472,870 -
03 Sep 2020 57.760 57.990 54.890 55.630 648,845 -
02 Sep 2020 57.180 57.540 55.550 57.420 512,906 -
01 Sep 2020 55.620 57.550 55.240 56.550 474,971 -
31 Aug 2020 57.090 57.440 54.250 55.890 927,115 -
28 Aug 2020 57.240 58.440 56.420 56.920 678,471 -
27 Aug 2020 57.000 58.330 56.310 56.920 429,207 -
26 Aug 2020 56.960 57.710 56.170 56.440 338,293 -
25 Aug 2020 58.440 58.650 56.910 56.950 385,055 -
24 Aug 2020 57.500 58.210 56.820 58.100 673,241 -
21 Aug 2020 56.230 57.970 56.020 56.720 666,524 -
20 Aug 2020 56.180 57.930 56.180 56.720 384,575 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
53.600 60.700 53.500 55.590 7,990,700 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
57.500 60.700 53.500 54.670 5,540,974 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
44.960 60.700 44.420 56.720 20,196,476 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.