Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AARONS HOLDINGS COMPANY INC AARONS HOLDINGS COMPANY
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 64.670 Change: +0.230 High: 65.590 Remarks: -
Change (%): +0.36 Low: 63.080
Open 64.680 Yesterday's Close 64.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 317,210 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46586 Trailing EPS (USD) e -3.09872 NAV (USD) b 24.2563
PE a 138.819 Trailing PE f - Price / NAV b 2.6661
Dividend (USD) d 0.143199 Cash In Hand (USD) g 6.9596 Issued & Paid-up Shares c 67,557,000
Dividend Yield (%) d 0.221 Price / Cash In Hand g 9.292 Treasury Shares h 23,195,105
Market Cap (M) 4,368.911 Enterprise Value (M) 4,503.739
Piotroski F Score 4 Exchange Code AAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.42 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AARONS HOLDINGS COMPANY INC NYSE 4,368.911 138.819 - 2.6661 0.221
Industry Finance/Rental/Leasing NYSE 26,535.829 24.872 34.397 6.6683 0.718
Local Peer VISA INC NYSE 462,911.423 44.192 44.192 14.8731 0.560
Local Peer MASTERCARD INCORPORATED NYSE 338,027.326 41.639 50.257 58.3206 0.414
Local Peer AMERICAN EXPRESS CO NYSE 97,099.309 14.643 29.585 4.4401 1.368
Local Peer ROCKET COMPANIES INC NYSE 40,185.173 53.471 53.471 121.5486 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 24,173.340 8.313 23.958 2.6287 2.156
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,481.931 7.357 9.322 0.7254 3.664
Local Peer SYNCHRONY FINANCIAL NYSE 18,150.342 4.844 13.485 1.5970 2.918
Local Peer UNITED RENTALS INC NYSE 16,801.336 14.311 18.047 4.0378 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,258.445 8.748 13.177 137.9902 3.612
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,005.965 7.046 13.083 1.3751 4.067
Local Peer ONEMAIN HLDGS INC NYSE 5,426.770 6.347 8.587 1.7377 2.508
Local Peer AERCAP HOLDINGS N.V. NYSE 5,016.406 4.378 - 0.5693 -
Other Local Peers AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), GUILD HLDGS CO (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 7,989.002 18.073 15.745 1.7346 -
Global Peer Sinarmas Multiartha Tbk. IDX 88,510,474.000 17.773 186.072 4.3398 -
Global Peer BOC AVIATION HKEx 47,435.584 8.621 8.636 1.3186 4.034
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,286.878 8.058 12.691 2.2902 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,835.211 - 143.049 2.3085 -
Global Peer KTC SET 133,428.578 24.154 25.031 9.7212 1.024
Global Peer SLM CORP NASDAQ 4,138.875 7.372 7.167 2.2988 1.221
Global Peer FE HORIZON HKEx 31,047.551 6.312 6.733 0.9141 4.034
Global Peer MTC SET 119,250.000 28.142 23.971 11.5586 0.320
Global Peer LENDINGTREE INC NASDAQ 3,404.921 255.759 - 9.4317 -
Other Global Peers FIRSTCASH INC (NASDAQ), SAWAD (SET), ADAPTHEALTH CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), AEONTS (SET), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WINMARK CORPORATION (NASDAQ), CALC (HKEx), RESIMAC GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), BIT DIGITAL INC (NASDAQ), JOIN-SHARE (HKEx), Indomobil Multi Jasa Tbk. (IDX), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), HARMONEY CORP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), GOME FIN TECH (HKEx), PP Presisi Tbk. (IDX), TD HOLDINGS INC (NASDAQ), ZGC TEC LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), NCAP (SET), MICRO (SET), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PLENTI GROUP LTD (ASX), IA FIN LEASING (HKEx), TK (SET), ValueMax (SGX), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), HYRECAR INC (NASDAQ), PROSPA GROUP LTD (ASX), Maxi-Cash Fin (SGX), IDEAL (Bursa), ELKDESA (Bursa), TAIHE M-FIN (HKEx), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), KCAR (SET), Tiong Woon (SGX), MOGO INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), C FIN SERVICES (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), GL (SET), EAGLE LEGEND (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), IFS Capital (SGX), FIRST CREDIT (HKEx), ASAP (SET), Buana Finance Tbk. (IDX), MIDA (SET), THORN GROUP LIMITED (ASX), PL (SET), FLEXSHOPPER INC (NASDAQ), Verena Multi Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), YUE DA INTL (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS (SET), PIONEER CREDIT LTD (ASX), CRANE (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), KDB Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), AF (SET), ECL (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ML (SET), SGF (SET), GIC GROUP (HKEx), AP RENTALS (HKEx), LIT (SET), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), GCAP (SET), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.310
+5.39 %
10 Days 1.755+4.810
+10.97 %
20 Days 1.755+9.950
+21.39 %
Medium Term Return 3 Months 6.035+8.230
+25.27 %
6 Months 6.075+26.290
+84.33 %
1 Year 6.155+5.080
+18.85 %
Long Term Return 2 Years 6.295+17.570
+50.67 %
3 Years 6.415+26.670
+87.07 %
5 Years 6.625+40.300
+192.55 %
Annualised Return Annualised --
+23.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.005 - 67.200 Change From 1 Year Low +51.665 % Change From 1 Year Low (%) +397.27
Change From 1 Year High -2.530 % Change From 1 Year High (%) -3.76
2 Years Range 13.005 - 78.650 Change From 2 Years Low +51.665 % Change From 2 Years Low (%) +397.27
Change From 2 Years High -13.980 % Change From 2 Years High (%) -17.77
5 Years Range 13.005 - 78.650 Change From 5 Years Low +51.665 % Change From 5 Years Low (%) +397.27
Change From 5 Years High -13.980 % Change From 5 Years High (%) -17.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aaron's Holdings Co., Inc. engages in the provision of lease-purchase solutions. It offers retail sale and lease ownership of furniture, home appliances, consumer electronics, and accessories through its franchised stores and e-commerce platform. The company was founded on May 1, 2020 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 64.680 65.590 63.080 64.670 317,210 -
25 Nov 2020 66.240 66.240 64.156 64.440 479,309 -
24 Nov 2020 65.000 67.200 64.510 66.330 941,278 -
23 Nov 2020 63.650 64.890 61.520 64.600 971,775 -
20 Nov 2020 62.140 63.906 62.140 63.010 727,988 -
19 Nov 2020 61.410 63.300 59.910 62.700 570,206 -
18 Nov 2020 61.310 62.890 61.000 61.360 866,187 -
17 Nov 2020 61.000 61.240 58.620 60.890 344,445 -
16 Nov 2020 61.160 62.420 60.420 61.120 573,868 -
13 Nov 2020 58.890 60.400 58.630 60.050 326,066 -
12 Nov 2020 59.060 60.470 57.580 58.460 363,876 -
11 Nov 2020 58.820 60.010 57.650 59.860 376,816 -
10 Nov 2020 57.840 59.790 57.310 59.080 529,653 -
09 Nov 2020 62.690 63.000 57.390 57.600 650,004 -
06 Nov 2020 57.990 58.445 56.160 57.170 371,358 -
05 Nov 2020 56.220 57.900 56.220 57.340 331,626 -
04 Nov 2020 54.240 56.560 54.240 55.630 347,608 -
03 Nov 2020 54.300 55.960 52.480 55.580 502,366 -
02 Nov 2020 52.880 53.965 52.300 53.110 526,995 -
30 Oct 2020 54.430 55.810 51.430 52.260 931,030 -
29 Oct 2020 54.950 58.350 54.000 54.760 1,005,929 -
28 Oct 2020 55.240 56.280 54.350 54.720 494,933 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
58.890 67.200 58.620 64.670 6,118,332 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
54.430 67.200 51.430 58.460 4,931,332 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
54.990 67.200 54.790 54.760 9,220,444 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.