Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE AARONS COMPANY INC AARON'S COMPANY
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 36.550 Change: +0.600 High: 36.590 Remarks: -
Change (%): +1.67 Low: 36.000
Open 36.010 Yesterday's Close 35.949999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 161,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.78203 Trailing EPS (USD) e 6.34826 NAV (USD) b 21.6385
PE a - Trailing PE f 5.757 Price / NAV b 1.6891
Dividend (USD) d - Cash In Hand (USD) g 1.7871 Issued & Paid-up Shares c 34,170,000
Dividend Yield (%) d - Price / Cash In Hand g 20.452 Treasury Shares h 1,260,778
Market Cap (M) 1,248.914 Enterprise Value (M) 1,444.773
Piotroski F Score 4 Exchange Code AAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 132.77 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE AARONS COMPANY INC NYSE 1,248.914 - 5.757 1.6891 -
Industry Specialty Stores NYSE 10,173.858 35.931 22.225 7.4694 0.543
Local Peer TARGET CORP NYSE 115,241.009 26.383 18.644 7.7038 1.174
Local Peer CARVANA CO NYSE 47,346.715 - - 129.7157 -
Local Peer AUTOZONE INC NYSE 30,046.594 17.338 14.140 -17.0391 -
Local Peer CARMAX INC NYSE 19,064.194 25.524 25.524 4.3679 -
Local Peer RH NYSE 14,353.600 52.807 35.381 24.1456 -
Local Peer ADVANCE AUTO PARTS INC NYSE 13,051.134 26.472 20.541 3.7272 0.508
Local Peer WILLIAMS-SONOMA INC NYSE 12,933.762 19.000 14.814 8.9365 1.192
Local Peer LITHIA MOTORS INC NYSE 9,938.507 21.132 17.126 3.5399 0.325
Local Peer DICKS SPORTING GOODS INC NYSE 8,941.213 16.862 8.635 3.4406 1.187
Local Peer CHARGEPOINT HOLDINGS INC NYSE 8,795.816 - - 18.1600 -
Local Peer AUTONATION INC NYSE 7,880.582 20.651 9.235 2.4674 -
Local Peer IAA INC NYSE 7,263.294 37.286 32.629 51.0804 -
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), GRUBHUB INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 168,795.206 42.178 35.716 10.2412 3.333
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,305.767 21.290 19.097 -5,347.6000 -
Global Peer CKH HOLDINGS HKEx 230,591.192 7.912 7.912 0.4665 3.870
Global Peer TRACTOR SUPPLY CO NASDAQ 21,229.003 28.345 25.078 11.4609 0.821
Global Peer ZHONGSHENG HLDG HKEx 145,984.709 23.451 23.451 4.6528 0.907
Global Peer ULTA BEAUTY INC NASDAQ 18,533.257 105.401 38.242 10.0467 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,666.544 24.502 24.502 3.9668 -
Global Peer Jardine C&C SGX 8,620.097 11.585 11.585 0.9352 2.635
Global Peer MEIDONG AUTO HKEx 49,282.992 58.434 58.434 12.8822 1.158
Global Peer VROOM INC NASDAQ 6,036.813 - - 5.0492 -
Other Global Peers LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), JMART (SET), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), SA SA INT'L (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), CARLOTZ INC (NASDAQ), BRISCOE GROUP (ASX), ONEWATER MARINE INC (NASDAQ), NICK SCALI (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), TUESDAY MORNING CORP (NASDAQ), UNITED STRENGTH (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), ILM (SET), IH RETAIL (HKEx), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), XINJI SHAXI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), BEAUTY (SET), DUSK GROUP LTD (ASX), JIUZI HOLDINGS INC (NASDAQ), TOMBADOR IRON LTD (ASX), 7UP (SET), REJECT SHOP LIMITED (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), SUNFONDA GP (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), SHAVER SHOP GROUP LTD (ASX), CSMALL (HKEx), CHINA AUTO NR (HKEx), FN (SET), MoneyMax Fin (SGX), MANDRAKE RESOURCES LTD (ASX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), AJA (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), TAKUNI (SET), CHINA ART FIN (HKEx), Hatten Land (SGX), MITSIB (SET), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), MESB (Bursa), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+1.02 %
10 Days -+0.580
+1.61 %
20 Days -+3.980
+12.22 %
Medium Term Return 3 Months 0.100+11.160
+44.35 %
6 Months 0.100+18.830
+106.83 %
1 Year 10.425-7.000
+7.86 %
Long Term Return 2 Years 10.575-24.040
-22.22 %
3 Years 10.705-7.310
+7.74 %
5 Years 10.925+13.840
+109.05 %
Annualised Return Annualised --
+15.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.200 - 67.200 Change From 1 Year Low +20.350 % Change From 1 Year Low (%) +125.62
Change From 1 Year High -30.650 % Change From 1 Year High (%) -45.61
2 Years Range 13.005 - 78.650 Change From 2 Years Low +23.545 % Change From 2 Years Low (%) +181.05
Change From 2 Years High -42.100 % Change From 2 Years High (%) -53.53
5 Years Range 13.005 - 78.650 Change From 5 Years Low +23.545 % Change From 5 Years Low (%) +181.05
Change From 5 Years High -42.100 % Change From 5 Years High (%) -53.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Aaron's Co., Inc. engages in the provision of lease-purchase solutions. It offers the sale and lease of ownership and specialty retailing of furniture, consumer electronics, home appliances, and accessories. The company was is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 36.010 36.590 36.000 36.550 161,602 -
10 Jun 2021 37.150 37.190 35.800 35.950 232,317 -
09 Jun 2021 36.760 37.490 36.200 37.150 248,424 -
08 Jun 2021 36.280 37.240 35.980 36.760 173,026 -
07 Jun 2021 36.590 36.600 35.990 36.370 166,770 -
04 Jun 2021 35.910 36.235 35.540 36.180 132,662 -
03 Jun 2021 35.870 36.090 35.360 35.990 411,023 -
02 Jun 2021 36.220 36.350 35.850 36.090 289,087 -
01 Jun 2021 36.050 36.500 35.820 36.080 277,883 -
28 May 2021 36.450 36.530 35.390 35.970 131,127 -
27 May 2021 36.500 36.810 36.050 36.130 194,388 -
26 May 2021 34.540 36.070 34.540 36.070 242,450 -
25 May 2021 34.900 35.290 34.135 34.210 203,831 -
24 May 2021 34.700 34.962 33.900 34.590 246,313 -
21 May 2021 33.980 35.170 33.535 34.770 412,781 -
20 May 2021 32.920 33.990 32.669 33.760 262,650 -
19 May 2021 31.710 33.140 31.510 33.090 237,673 -
18 May 2021 33.010 33.500 32.410 32.470 192,687 -
17 May 2021 32.140 33.125 32.020 32.730 255,871 -
14 May 2021 31.510 32.980 31.140 32.570 247,848 -
13 May 2021 29.650 31.475 29.590 31.270 373,914 -
12 May 2021 31.390 31.960 28.880 29.480 858,869 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
36.450 37.490 35.360 36.550 2,223,921 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
31.510 37.490 31.140 36.130 2,496,492 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
25.000 37.490 24.600 31.270 7,805,473 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.